시가총액 $3.98T
0.63%
볼륨 24시간 $592.28B
60.35%
BTC % 60.1%
0.28%
ETH % 9.15%
0.1%
코인
32.418
+18
거래소
885
마지막 업데이트
3 의사록 전에
WLF PROJECT (WLF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00072326 | $0.00071516 | $0.0007292 | $0.00071516 | $30,078 | - |
| Jul-12 2025 | $0.00071314 | $0.00071118 | $0.00072426 | $0.00072211 | $38,358 | - |
| Jul-11 2025 | $0.00071997 | $0.00068899 | $0.00073126 | $0.00068908 | $34,409 | - |
| Jul-10 2025 | $0.00068901 | $0.00065831 | $0.00068901 | $0.00066431 | $30,987 | - |
| Jul-09 2025 | $0.0006653 | $0.00062432 | $0.0006653 | $0.00062714 | $39,141 | - |
| Jul-08 2025 | $0.0006262 | $0.00060505 | $0.00062907 | $0.00060801 | $34,704 | - |
| Jul-07 2025 | $0.00060613 | $0.000605 | $0.00064812 | $0.00064812 | $33,143 | - |
| Jul-06 2025 | $0.00064914 | $0.0006191 | $0.00065315 | $0.00063427 | $30,552 | - |
| Jul-05 2025 | $0.00063816 | $0.00063024 | $0.00063816 | $0.00063418 | $39,563 | - |
| Jul-04 2025 | $0.00063521 | $0.00062605 | $0.0006942 | $0.0006942 | $29,465 | - |
| Jul-03 2025 | $0.00069315 | $0.00068449 | $0.00069625 | $0.00069027 | $37,620 | - |
| Jul-02 2025 | $0.00069437 | $0.00064302 | $0.00069449 | $0.0006431 | $34,144 | - |
| Jul-01 2025 | $0.00064108 | $0.00064108 | $0.0006642 | $0.0006541 | $31,405 | - |
| Jun-30 2025 | $0.0006541 | $0.0006541 | $0.00067116 | $0.00067007 | - | - |
| Jun-29 2025 | $0.00066602 | $0.00064812 | $0.00066602 | $0.00065118 | $34,103 | - |