시가총액 $4.09T 1.45%
볼륨 24시간 $176.03B -41.69%
BTC % 55.23% -0.18%
ETH % 11.93% 0.75%
코인 33.517
거래소 885
마지막 업데이트 59 초 전에
WLF PROJECT WLF

WLF PROJECT (WLF) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.0019013 $0.00189543 $0.00191595 $0.00191559 $41,602 -
Oct-24 2025 $0.00191536 $0.00191536 $0.00192944 $0.00192877 $42,501 -
Oct-23 2025 $0.00192578 $0.00192349 $0.00194472 $0.00194242 $42,415 -
Oct-22 2025 $0.00194142 $0.00193734 $0.00194991 $0.00194779 $43,134 -
Oct-21 2025 $0.00194793 $0.00194678 $0.00195505 $0.00195186 $59,632 -
Oct-20 2025 $0.00195467 $0.00195142 $0.00197687 $0.00197687 $39,882 -
Oct-19 2025 $0.00197592 $0.00197136 $0.00197768 $0.00197365 $44,264 -
Oct-18 2025 $0.00197656 $0.00196959 $0.00198899 $0.00198572 $37,558 -
Oct-17 2025 $0.00198765 $0.0019835 $0.00198846 $0.00198441 $83,819 -
Oct-16 2025 $0.00198436 $0.00198363 $0.00200127 $0.00200127 $43,153 -
Oct-15 2025 $0.00199895 $0.00199895 $0.002091 $0.002091 $24,591 -
Oct-14 2025 $0.00208997 $0.00208771 $0.00209385 $0.00208771 $53,650 -
Oct-13 2025 $0.00208989 $0.00205649 $0.00209749 $0.00209214 $48,412 -
Oct-12 2025 $0.00209293 $0.00207523 $0.00209617 $0.00207702 $51,759 -
Oct-11 2025 $0.00207515 $0.00207406 $0.00208084 $0.00208049 $54,807 -

WLF PROJECT (WLF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 216일 동안 분석, 24-03-2025일부터.