시가총액 $2.64T
3.96%
볼륨 24시간 $238.77B
29.01%
BTC % 54.34%
0.27%
ETH % 10.29%
2.72%
코인
34.469
+4
거래소
885
마지막 업데이트
2 의사록 전에
WLF PROJECT (WLF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00013694 | $0.00012931 | $0.00013694 | $0.00012931 | - | - |
| Apr-06 2026 | $0.00012931 | $0.0001121 | $0.00012931 | $0.00011212 | - | - |
| Apr-05 2026 | $0.00011212 | $0.00011212 | $0.00014196 | $0.00014196 | - | - |
| Apr-04 2026 | $0.00014196 | $0.00012935 | $0.00014196 | $0.00012935 | - | - |
| Apr-03 2026 | $0.00012935 | $0.00012558 | $0.00012935 | $0.00012558 | - | - |
| Apr-02 2026 | $0.00012558 | $0.00012558 | $0.00012558 | $0.00012558 | - | - |
| Apr-01 2026 | $0.00012558 | $0.00012558 | $0.00012558 | $0.00012558 | - | - |
| Mar-31 2026 | $0.00012558 | $0.00010579 | $0.00022346 | $0.00021353 | - | - |
| Mar-30 2026 | $0.00021353 | $0.00021353 | $0.00021353 | $0.00021353 | - | - |
| Mar-29 2026 | $0.00021353 | $0.00021353 | $0.00021353 | $0.00021353 | - | - |
| Mar-28 2026 | $0.00021353 | $0.00020504 | $0.00021353 | $0.00020692 | - | - |
| Mar-27 2026 | $0.00020692 | $0.00020692 | $0.00028379 | $0.00028379 | - | - |
| Mar-26 2026 | $0.00028379 | $0.00028379 | $0.00029809 | $0.00029809 | - | - |
| Mar-25 2026 | $0.00029809 | $0.00026065 | $0.00029874 | $0.00026065 | - | - |
| Mar-24 2026 | $0.00026065 | $0.00026065 | $0.00026065 | $0.00026065 | - | - |