시가총액 $4.22T
1.88%
볼륨 24시간 $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
WLF PROJECT (WLF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00049898 | $0.00049198 | $0.00050793 | $0.00049494 | $36,025 | - |
| Sep-08 2025 | $0.00049398 | $0.00046696 | $0.0005009 | $0.000493 | $38,788 | - |
| Sep-07 2025 | $0.00049499 | $0.00045909 | $0.00049503 | $0.00046012 | $36,436 | - |
| Sep-06 2025 | $0.00045611 | $0.00044197 | $0.00046595 | $0.00044298 | $35,971 | - |
| Sep-05 2025 | $0.00044405 | $0.000439 | $0.0004591 | $0.00044199 | $31,055 | - |
| Sep-04 2025 | $0.00044304 | $0.00044004 | $0.00046822 | $0.00046821 | $34,850 | - |
| Sep-03 2025 | $0.00046711 | $0.00045198 | $0.00047112 | $0.00045204 | $33,064 | - |
| Sep-02 2025 | $0.00045208 | $0.00045097 | $0.00048305 | $0.00045097 | $37,647 | - |
| Sep-01 2025 | $0.00047 | $0.00046406 | $0.00049 | $0.00048102 | $33,620 | - |
| Aug-31 2025 | $0.00048804 | $0.00048804 | $0.00050503 | $0.00049715 | $29,966 | - |
| Aug-30 2025 | $0.00049502 | $0.000483 | $0.00049502 | $0.00049103 | $42,461 | - |
| Aug-29 2025 | $0.00048912 | $0.00048705 | $0.00050901 | $0.00050901 | $35,397 | - |
| Aug-28 2025 | $0.00050597 | $0.00050399 | $0.000525 | $0.00051502 | $33,184 | - |
| Aug-27 2025 | $0.00051705 | $0.00051601 | $0.00052919 | $0.00052106 | $35,895 | - |
| Aug-26 2025 | $0.00052514 | $0.000499 | $0.00052514 | $0.00049915 | $32,995 | - |