시가총액 $4.51T 0.84%
볼륨 24시간 $360.45B -7.13%
BTC % 54.48% -0.05%
ETH % 12.15% 0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
WJEWEL WJEWEL

WJEWEL (WJEWEL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-23 2025 $0.037941 $0.037941 $0.037941 $0.037941 - -
Sep-22 2025 $0.037941 $0.037941 $0.037941 $0.037941 - -
Sep-21 2025 $0.037941 $0.037941 $0.037941 $0.037941 - -
Sep-20 2025 $0.037941 $0.037941 $0.037941 $0.037941 - -
Sep-19 2025 $0.037941 $0.037941 $0.037941 $0.037941 - -
Sep-18 2025 $0.037941 $0.037941 $0.037941 $0.037941 - -
Sep-17 2025 $0.037941 $0.037941 $0.038078 $0.037954 - -
Sep-16 2025 $0.037953 $0.037681 $0.03833 $0.037991 $3,024 -
Sep-15 2025 $0.037992 $0.037264 $0.038488 $0.038294 $5,081 -
Sep-14 2025 $0.038533 $0.038125 $0.038996 $0.03876 $3,985 -
Sep-13 2025 $0.038663 $0.038501 $0.03946 $0.038501 $951 -
Sep-12 2025 $0.0385 $0.037993 $0.038663 $0.038488 $9,342 -
Sep-11 2025 $0.038485 $0.038289 $0.03874 $0.038384 $3,092 -
Sep-10 2025 $0.03841 $0.03716 $0.038457 $0.037169 $7,410 -
Sep-09 2025 $0.037167 $0.036758 $0.037387 $0.037011 $5,618 -

WJEWEL (WJEWEL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1036일 동안 분석, 04-12-2022일부터.