시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
2 초 전에
WJEWEL (WJEWEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.116703 | $0.113621 | $0.117219 | $0.114405 | $14,792 | - |
| Nov-07 2024 | $0.114234 | $0.113159 | $0.115967 | $0.113159 | $17,374 | - |
| Nov-06 2024 | $0.113051 | $0.102742 | $0.113051 | $0.102742 | $41,012 | - |
| Nov-05 2024 | $0.10357 | $0.103172 | $0.105904 | $0.104698 | $21,755 | - |
| Nov-04 2024 | $0.10465 | $0.104004 | $0.10897 | $0.108276 | $27,850 | - |
| Nov-03 2024 | $0.108247 | $0.10697 | $0.112103 | $0.112103 | $27,070 | - |
| Nov-02 2024 | $0.112135 | $0.112038 | $0.11694 | $0.116921 | $36,801 | - |
| Nov-01 2024 | $0.116913 | $0.116019 | $0.120022 | $0.119876 | $39,620 | - |
| Oct-31 2024 | $0.119426 | $0.119216 | $0.127826 | $0.126614 | $76,712 | - |
| Oct-30 2024 | $0.126678 | $0.1262 | $0.13326 | $0.13326 | $79,568 | - |
| Oct-29 2024 | $0.133534 | $0.129274 | $0.135309 | $0.129443 | $22,024 | - |
| Oct-28 2024 | $0.129161 | $0.124592 | $0.129161 | $0.127128 | $20,892 | - |
| Oct-27 2024 | $0.12744 | $0.126657 | $0.128321 | $0.127565 | $36,018 | - |
| Oct-26 2024 | $0.127574 | $0.127574 | $0.130177 | $0.128406 | $30,292 | - |
| Oct-25 2024 | $0.130675 | $0.130675 | $0.136805 | $0.136805 | $14,771 | - |