시가총액 $2.58T
0.02%
볼륨 24시간 $160.60B
18.27%
BTC % 51.36%
-0.87%
ETH % 15.49%
1.87%
코인
28.284
+12
거래소
885
마지막 업데이트
3 의사록 전에
WJEWEL (WJEWEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.137176 | $0.137176 | $0.140743 | $0.140461 | $14,032 | - |
| Jul-27 2024 | $0.142078 | $0.139059 | $0.143326 | $0.140038 | $19,655 | - |
| Jul-26 2024 | $0.139894 | $0.132982 | $0.139894 | $0.132982 | $15,218 | - |
| Jul-25 2024 | $0.131826 | $0.129118 | $0.134379 | $0.134379 | $21,270 | - |
| Jul-24 2024 | $0.134699 | $0.134699 | $0.142884 | $0.140097 | $33,566 | - |
| Jul-23 2024 | $0.142543 | $0.14206 | $0.147146 | $0.145249 | $31,920 | - |
| Jul-22 2024 | $0.145478 | $0.145201 | $0.151061 | $0.14953 | $27,834 | - |
| Jul-21 2024 | $0.147543 | $0.128971 | $0.148494 | $0.129715 | $529,549 | - |
| Jul-20 2024 | $0.127929 | $0.12406 | $0.128163 | $0.124813 | $24,658 | - |
| Jul-19 2024 | $0.124825 | $0.119032 | $0.124982 | $0.120381 | $21,993 | - |
| Jul-18 2024 | $0.120307 | $0.119764 | $0.125511 | $0.123693 | $20,253 | - |
| Jul-17 2024 | $0.123982 | $0.123982 | $0.127681 | $0.125469 | $17,027 | - |
| Jul-16 2024 | $0.125131 | $0.120369 | $0.126534 | $0.123731 | $17,328 | - |
| Jul-15 2024 | $0.123426 | $0.118781 | $0.123426 | $0.118781 | $26,635 | - |
| Jul-14 2024 | $0.118419 | $0.115761 | $0.118435 | $0.115924 | $11,854 | - |