시가총액 $2.43T
4.03%
볼륨 24시간 $150.31B
21.3%
BTC % 52.12%
-0.17%
ETH % 13.88%
0.5%
코인
28.572
+4
거래소
885
마지막 업데이트
1 분 전에
Wizarre Scroll (SCRL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000093747 | $0.0000088048 | $0.0000093987 | $0.0000088183 | $816 | - |
| Aug-22 2024 | $0.0000088183 | $0.0000086085 | $0.0000090064 | $0.0000086085 | $366 | - |
| Aug-21 2024 | $0.0000086085 | $0.0000080338 | $0.0000088238 | $0.0000088238 | $1,202 | - |
| Aug-20 2024 | $0.0000088238 | $0.0000088238 | $0.0000089412 | $0.0000089308 | $105 | - |
| Aug-19 2024 | $0.0000089308 | $0.0000085472 | $0.0000089308 | $0.0000085472 | $240 | - |
| Aug-18 2024 | $0.0000085472 | $0.0000085472 | $0.0000085858 | $0.0000085858 | $21 | - |
| Aug-17 2024 | $0.0000085858 | $0.0000085858 | $0.0000087433 | $0.0000087433 | $86 | - |
| Aug-16 2024 | $0.0000087433 | $0.0000087433 | $0.0000088138 | $0.0000088138 | $38 | - |
| Aug-15 2024 | $0.0000088138 | $0.0000087889 | $0.0000089655 | $0.0000089297 | $129 | - |
| Aug-14 2024 | $0.0000089297 | $0.0000089297 | $0.0000091504 | $0.0000091504 | $116 | - |
| Aug-13 2024 | $0.0000091504 | $0.0000081894 | $0.0000091504 | $0.0000084047 | $793 | - |
| Aug-12 2024 | $0.0000084047 | $0.0000084047 | $0.0000084442 | $0.0000084323 | $27 | - |
| Aug-11 2024 | $0.0000084323 | $0.0000084323 | $0.000008496 | $0.000008496 | $55 | - |
| Aug-10 2024 | $0.000008496 | $0.000008496 | $0.0000085133 | $0.0000085124 | $18 | - |
| Aug-09 2024 | $0.0000085124 | $0.0000085124 | $0.000008568 | $0.000008568 | $38 | - |