시가총액 $3.45T
-1.46%
볼륨 24시간 $194.44B
-44.46%
BTC % 54.98%
-0.47%
ETH % 11.45%
-0.26%
코인
34.056
+7
거래소
885
마지막 업데이트
37 초 전에
Wizardia (WZRD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00030132 | $0.00030081 | $0.00030227 | $0.00030095 | $14,535 | $42,227 |
| Jan-14 2026 | $0.00030099 | $0.00030097 | $0.00030205 | $0.0003019 | $14,623 | $42,181 |
| Jan-13 2026 | $0.00030207 | $0.00030084 | $0.00030212 | $0.00030157 | $14,542 | $42,332 |
| Jan-12 2026 | $0.00030161 | $0.00030089 | $0.00030177 | $0.00030166 | $14,535 | $42,268 |
| Jan-11 2026 | $0.00030172 | $0.00030084 | $0.00030199 | $0.00030164 | $14,486 | $42,284 |
| Jan-10 2026 | $0.00030113 | $0.00030058 | $0.00030177 | $0.00030139 | $14,493 | $42,200 |
| Jan-09 2026 | $0.00030061 | $0.00029707 | $0.00030236 | $0.00029729 | $14,431 | $42,128 |
| Jan-08 2026 | $0.00029727 | $0.00029208 | $0.00029801 | $0.0002965 | $14,464 | $41,660 |
| Jan-07 2026 | $0.00029723 | $0.00029079 | $0.00030108 | $0.00029176 | $14,481 | $41,654 |
| Jan-06 2026 | $0.00029171 | $0.00029085 | $0.00029939 | $0.00029873 | $14,720 | $40,880 |
| Jan-05 2026 | $0.00029939 | $0.00029078 | $0.00030404 | $0.00029104 | $14,378 | $41,957 |
| Jan-04 2026 | $0.00029074 | $0.00027956 | $0.00030368 | $0.00028016 | $14,691 | $40,744 |
| Jan-03 2026 | $0.00028018 | $0.00027923 | $0.00028133 | $0.00027999 | $14,598 | $39,264 |
| Jan-02 2026 | $0.00027998 | $0.00027082 | $0.00028578 | $0.00027903 | $14,848 | $39,237 |
| Jan-01 2026 | $0.0002795 | $0.00027453 | $0.00028822 | $0.00028657 | $14,626 | $39,170 |