시가총액 $2.23T 1.04%
볼륨 24시간 $94.92B -53.29%
BTC % 52.65% 0.53%
ETH % 14.09% -1.34%
코인 28.489 +7
거래소 885
마지막 업데이트 2 의사록 전에
Wizardia WZRD

Wizardia (WZRD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-16 2024 $0.0017758 $0.0017758 $0.00184674 $0.00183784 $35,298 $225,367
Aug-15 2024 $0.00184669 $0.00178667 $0.00189876 $0.00188083 $37,107 $234,364
Aug-14 2024 $0.00188464 $0.00185671 $0.00193202 $0.00188444 $35,851 $239,180
Aug-13 2024 $0.0018751 $0.00186751 $0.00193887 $0.00192747 $34,599 $237,969
Aug-12 2024 $0.00190898 $0.00181596 $0.00190898 $0.0018313 $37,108 $242,269
Aug-11 2024 $0.00183199 $0.00175127 $0.0018497 $0.00178748 $37,261 $232,498
Aug-10 2024 $0.00179901 $0.00178567 $0.00187835 $0.00184933 $34,445 $228,314
Aug-09 2024 $0.00185886 $0.00173142 $0.00191804 $0.00173416 $37,099 $235,908
Aug-08 2024 $0.00173311 $0.00169661 $0.00176242 $0.00171965 $37,431 $219,950
Aug-07 2024 $0.00171683 $0.00169563 $0.0017313 $0.00170066 $33,713 $217,884
Aug-06 2024 $0.00170082 $0.00169491 $0.00173075 $0.00169722 $34,828 $215,852
Aug-05 2024 $0.00170752 $0.00170493 $0.00208002 $0.00207824 $38,549 $216,702
Aug-04 2024 $0.00208897 $0.0020851 $0.00215477 $0.00215477 $34,699 $265,112
Aug-03 2024 $0.00215558 $0.00215558 $0.00228187 $0.00226249 $37,078 $273,565
Aug-02 2024 $0.00226825 $0.00226749 $0.00236803 $0.00234987 $36,654 $287,864

Wizardia (WZRD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 875일 동안 분석, 26-03-2022일부터.