시가총액 $3.89T
1.69%
볼륨 24시간 $428.24B
20.49%
BTC % 60.12%
-0.44%
ETH % 9.18%
-0.43%
코인
32.391
+15
거래소
885
마지막 업데이트
17 초 전에
Wisdomise (WSDM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00171156 | $0.00171156 | $0.00182209 | $0.00180695 | $155,344 | $834,644 |
| Jul-09 2025 | $0.00180473 | $0.00180473 | $0.00199538 | $0.00199182 | $153,749 | $879,498 |
| Jul-08 2025 | $0.00199722 | $0.00199706 | $0.00206788 | $0.00206722 | $117,768 | $972,660 |
| Jul-07 2025 | $0.00206801 | $0.00206245 | $0.00207156 | $0.00206505 | $79,747 | $963,205 |
| Jul-06 2025 | $0.00206438 | $0.00205096 | $0.00208752 | $0.00208752 | $94,024 | $960,853 |
| Jul-05 2025 | $0.00208626 | $0.00208045 | $0.00209977 | $0.0020911 | $89,204 | $970,064 |
| Jul-04 2025 | $0.00209014 | $0.00208321 | $0.00209762 | $0.00208321 | $84,853 | $971,200 |
| Jul-03 2025 | $0.00208692 | $0.00207992 | $0.00209405 | $0.00208676 | $103,426 | $969,032 |
| Jul-02 2025 | $0.00208694 | $0.00207714 | $0.00209304 | $0.00208851 | $103,198 | $968,370 |
| Jul-01 2025 | $0.00209154 | $0.00208935 | $0.00212717 | $0.00212717 | $99,349 | $969,832 |
| Jun-30 2025 | $0.00212103 | $0.0020457 | $0.00213408 | $0.0020457 | $113,165 | $982,818 |
| Jun-29 2025 | $0.00204623 | $0.00203511 | $0.00206856 | $0.00206856 | $25,169 | $947,497 |
| Jun-28 2025 | $0.00206835 | $0.00205292 | $0.00214902 | $0.00214902 | $61,681 | $957,074 |
| Jun-27 2025 | $0.00214156 | $0.00214156 | $0.00217618 | $0.00217167 | $59,643 | $990,264 |
| Jun-26 2025 | $0.0021689 | $0.00216852 | $0.00217967 | $0.00217218 | $68,335 | $1,002,210 |