시가총액 $3.18T
3.91%
볼륨 24시간 $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
코인
29.488
+23
거래소
885
마지막 업데이트
3 의사록 전에
Wisdomise (WSDM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.012211 | $0.01043 | $0.013358 | $0.01043 | $373,296 | $3,388,936 |
| Nov-10 2024 | $0.010397 | $0.010201 | $0.010716 | $0.010232 | $167,639 | $2,876,257 |
| Nov-09 2024 | $0.01024 | $0.01017 | $0.010464 | $0.010185 | $170,433 | $2,822,722 |
| Nov-08 2024 | $0.010297 | $0.0096205 | $0.010508 | $0.010238 | $226,761 | $2,831,432 |
| Nov-07 2024 | $0.010292 | $0.010292 | $0.011984 | $0.011984 | $157,665 | $2,823,262 |
| Nov-06 2024 | $0.011986 | $0.01193 | $0.014439 | $0.014127 | $253,563 | - |
| Nov-05 2024 | $0.01408 | $0.00995786 | $0.017623 | $0.00996914 | $759,511 | - |
| Nov-04 2024 | $0.00999857 | $0.00999857 | $0.010367 | $0.010009 | $134,551 | - |
| Nov-03 2024 | $0.010007 | $0.010007 | $0.010446 | $0.010406 | $118,600 | - |
| Nov-02 2024 | $0.010415 | $0.010317 | $0.010439 | $0.010439 | $127,579 | - |
| Nov-01 2024 | $0.010435 | $0.00986582 | $0.010455 | $0.00986582 | $151,197 | - |
| Oct-31 2024 | $0.00983492 | $0.00983492 | $0.010398 | $0.010191 | $155,333 | - |
| Oct-30 2024 | $0.010176 | $0.00999657 | $0.010292 | $0.010106 | $123,630 | - |
| Oct-29 2024 | $0.010107 | $0.010099 | $0.01077 | $0.010733 | $164,511 | - |
| Oct-28 2024 | $0.010769 | $0.010723 | $0.010808 | $0.010761 | $101,192 | - |