시가총액 $4.09T
-2.49%
볼륨 24시간 $373.27B
-2.19%
BTC % 55.2%
0.16%
ETH % 12.27%
-1.46%
코인
32.814
+17
거래소
885
마지막 업데이트
3 의사록 전에
Wink (WINK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00069681 | $0.00067241 | $0.00076363 | $0.00076363 | $9,298 | - |
| Aug-17 2025 | $0.00076444 | $0.00072158 | $0.00080954 | $0.00074888 | $21,532 | - |
| Aug-16 2025 | $0.00074882 | $0.00070866 | $0.00074882 | $0.00072188 | $7,147 | - |
| Aug-15 2025 | $0.00072247 | $0.00070981 | $0.00076983 | $0.00071692 | $8,303 | - |
| Aug-14 2025 | $0.00070643 | $0.00070643 | $0.00078251 | $0.00077173 | $10,354 | - |
| Aug-13 2025 | $0.00077984 | $0.00075408 | $0.00078084 | $0.0007626 | $8,483 | - |
| Aug-12 2025 | $0.00076667 | $0.00071092 | $0.00077566 | $0.00072409 | $10,228 | - |
| Aug-11 2025 | $0.00072771 | $0.00072729 | $0.00077662 | $0.00075469 | $12,826 | - |
| Aug-10 2025 | $0.00075477 | $0.00074596 | $0.00079991 | $0.00079646 | $8,274 | - |
| Aug-09 2025 | $0.0007953 | $0.00077809 | $0.00081289 | $0.00077844 | $9,598 | - |
| Aug-08 2025 | $0.00077517 | $0.00073819 | $0.00078655 | $0.00075786 | $9,124 | - |
| Aug-07 2025 | $0.00075365 | $0.00073886 | $0.00075875 | $0.00074841 | $8,161 | - |
| Aug-06 2025 | $0.00075144 | $0.00073389 | $0.00076739 | $0.00073438 | $8,969 | - |
| Aug-05 2025 | $0.00073409 | $0.00073409 | $0.0008037 | $0.00080354 | $8,547 | - |
| Aug-04 2025 | $0.00080763 | $0.00073253 | $0.00080763 | $0.00073253 | $13,472 | - |