시가총액 $2.50T
-3.21%
볼륨 24시간 $176.11B
-20.63%
BTC % 54.25%
-0.64%
ETH % 9.55%
-1.36%
코인
34.314
+4
거래소
885
마지막 업데이트
1 분 전에
Wink (WINK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00001991 | $0.0000176 | $0.00003018 | $0.00003018 | $16 | - |
| Mar-05 2026 | $0.00003018 | $0.00002997 | $0.0000303 | $0.0000303 | - | - |
| Mar-04 2026 | $0.0000303 | $0.00002951 | $0.0000309 | $0.00002951 | - | - |
| Mar-03 2026 | $0.00002951 | $0.0000271 | $0.00002951 | $0.00002775 | - | - |
| Mar-02 2026 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
| Mar-01 2026 | $0.00002775 | $0.00002249 | $0.00002794 | $0.00002249 | - | - |
| Feb-28 2026 | $0.00003225 | $0.00003136 | $0.00003311 | $0.00003311 | $0 | - |
| Feb-27 2026 | $0.00003311 | $0.00002861 | $0.00018162 | $0.00003594 | - | - |
| Feb-26 2026 | $0.00003594 | $0.00003594 | $0.00003594 | $0.00003594 | - | - |
| Feb-25 2026 | $0.00003594 | $0.00003182 | $0.00003612 | $0.00003182 | - | - |
| Feb-24 2026 | $0.00003182 | $0.00003182 | $0.00003182 | $0.00003182 | - | - |
| Feb-23 2026 | $0.00003182 | $0.00003182 | $0.00003277 | $0.00003277 | - | - |
| Feb-22 2026 | $0.00003277 | $0.00003023 | $0.00003277 | $0.00003136 | - | - |
| Feb-21 2026 | $0.00003136 | $0.00003136 | $0.00003648 | $0.00003648 | - | - |
| Feb-20 2026 | $0.00003648 | $0.00003289 | $0.00003648 | $0.00003289 | - | - |