시가총액 $3.48T
-1.71%
볼륨 24시간 $258.06B
21.37%
BTC % 59.93%
-0.03%
ETH % 8.82%
-0.9%
코인
32.148
+11
거래소
885
마지막 업데이트
12 초 전에
Winerz (WNZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0000034519 | $0.0000034519 | $0.0000034519 | $0.0000034519 | - | - |
| Jun-15 2025 | $0.0000034519 | $0.0000034519 | $0.0000034519 | $0.0000034519 | - | - |
| Jun-14 2025 | $0.0000034519 | $0.0000034519 | $0.0000034519 | $0.0000034519 | - | - |
| Jun-13 2025 | $0.0000034519 | $0.0000034513 | $0.0000034522 | $0.0000034518 | - | - |
| Jun-12 2025 | $0.0000034503 | $0.0000030296 | $0.000003451 | $0.0000030296 | $790 | - |
| Jun-11 2025 | $0.0000030904 | $0.0000030406 | $0.0000064297 | $0.0000064294 | $1,158 | - |
| Jun-10 2025 | $0.0000064301 | $0.0000044201 | $0.0000079823 | $0.0000075224 | $5,761 | - |
| Jun-09 2025 | $0.0000075206 | $0.0000070038 | $0.00001785 | $0.00001361 | $1,247 | - |
| Jun-08 2025 | $0.00001361 | $0.00001001 | $0.0000163 | $0.00001045 | $9,142 | - |
| Jun-07 2025 | $0.000009898 | $0.0000081967 | $0.00001065 | $0.00001065 | $14,641 | - |
| Jun-06 2025 | $0.00001065 | $0.000009013 | $0.00001299 | $0.000009155 | $11,906 | - |
| Jun-05 2025 | $0.0000074025 | $0.0000074025 | $0.00002919 | $0.00002278 | $77,186 | - |
| Jun-04 2025 | $0.00002309 | $0.00002224 | $0.00002438 | $0.00002237 | $97,167 | - |
| Jun-03 2025 | $0.00002244 | $0.00002227 | $0.00002382 | $0.00002227 | $95,496 | - |
| Jun-02 2025 | $0.00002245 | $0.00002213 | $0.00002632 | $0.00002534 | $90,747 | - |