시가총액 $2.29T
3.38%
볼륨 24시간 $130.46B
25.33%
BTC % 52.39%
0.45%
ETH % 13.98%
-1.93%
코인
28.514
+20
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00025098 | $0.00024014 | $0.00026612 | $0.00024748 | $175 | - |
Aug-18 2024 | $0.00024736 | $0.00024731 | $0.00027247 | $0.00024736 | $858 | - |
Aug-17 2024 | $0.00024292 | $0.00024258 | $0.00024506 | $0.00024368 | $692 | - |
Aug-16 2024 | $0.00024505 | $0.00024287 | $0.00026304 | $0.00024941 | $2,785 | - |
Aug-15 2024 | $0.00023927 | $0.00022564 | $0.0002461 | $0.00024284 | $1,401 | - |
Aug-14 2024 | $0.00024298 | $0.00023553 | $0.00024426 | $0.0002434 | $3,210 | - |
Aug-13 2024 | $0.00024347 | $0.00024292 | $0.0002701 | $0.00025098 | $3,495 | - |
Aug-12 2024 | $0.00025463 | $0.00025463 | $0.00029559 | $0.00028641 | $9,501 | - |
Aug-11 2024 | $0.00029333 | $0.00029333 | $0.0004497 | $0.0004497 | $45,459 | - |
Aug-10 2024 | $0.00047863 | $0.00020014 | $0.00078213 | $0.00020019 | $117,330 | - |
Aug-09 2024 | $0.00020035 | $0.00016801 | $0.00020035 | $0.00016804 | $236 | - |
Aug-08 2024 | $0.00016806 | $0.00016806 | $0.0002001 | $0.00017129 | $79 | - |
Aug-07 2024 | $0.00017124 | $0.00017121 | $0.00017971 | $0.00017971 | $23 | - |
Aug-06 2024 | $0.00017956 | $0.00017956 | $0.00019733 | $0.00019705 | $90 | - |
Aug-05 2024 | $0.00019707 | $0.00018927 | $0.00019959 | $0.00018967 | $2,162 | - |