시가총액 $2.30T
-0.27%
볼륨 24시간 $74.18B
BTC % 53.31%
0.05%
ETH % 12.67%
0.23%
코인
29.003
+2
거래소
885
마지막 업데이트
1 분 전에
Winerz (WNZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00018779 | $0.0001839 | $0.00018785 | $0.00018502 | $177 | - |
| Oct-04 2024 | $0.00018501 | $0.000185 | $0.00018981 | $0.00018887 | $30 | - |
| Oct-03 2024 | $0.00018886 | $0.00018885 | $0.00018986 | $0.00018886 | $24 | - |
| Oct-02 2024 | $0.00018887 | $0.00018302 | $0.00018901 | $0.00018304 | $2 | - |
| Oct-01 2024 | $0.00018313 | $0.00018303 | $0.00018998 | $0.00018998 | $61 | - |
| Sep-30 2024 | $0.00018985 | $0.00017929 | $0.00018991 | $0.00017932 | $11 | - |
| Sep-29 2024 | $0.00017932 | $0.00017932 | $0.00018996 | $0.00018991 | $88 | - |
| Sep-28 2024 | $0.00018993 | $0.00018311 | $0.00019503 | $0.00019008 | $374 | - |
| Sep-27 2024 | $0.00019003 | $0.00018691 | $0.00019695 | $0.00019611 | $55 | - |
| Sep-26 2024 | $0.00019614 | $0.00019581 | $0.00020928 | $0.00020916 | $1,051 | - |
| Sep-25 2024 | $0.00020917 | $0.00020916 | $0.00020941 | $0.0002094 | $21 | - |
| Sep-24 2024 | $0.0002094 | $0.00019595 | $0.0002094 | $0.000199 | $88 | - |
| Sep-23 2024 | $0.00019903 | $0.00019512 | $0.00020249 | $0.00019613 | $282 | - |
| Sep-22 2024 | $0.00019528 | $0.00019516 | $0.00019625 | $0.00019609 | $146 | - |
| Sep-21 2024 | $0.00019604 | $0.00019385 | $0.00019624 | $0.00019601 | $172 | - |