시가총액 $3.84T
4.64%
볼륨 24시간 $385.34B
34.5%
BTC % 60.14%
-0.11%
ETH % 9.29%
2.69%
코인
32.377
+9
거래소
885
마지막 업데이트
3 의사록 전에
Wigl (WIGL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.069215 | $0.066529 | $0.069215 | $0.066529 | $5,948 | - |
| Jul-08 2025 | $0.066529 | $0.065282 | $0.066599 | $0.065352 | - | - |
| Jul-07 2025 | $0.065352 | $0.064568 | $0.065686 | $0.065037 | - | - |
| Jul-06 2025 | $0.065037 | $0.063741 | $0.065037 | $0.063742 | - | - |
| Jul-05 2025 | $0.063742 | $0.063742 | $0.064208 | $0.064073 | - | - |
| Jul-04 2025 | $0.064073 | $0.06358 | $0.064912 | $0.064912 | $2,506 | - |
| Jul-03 2025 | $0.064912 | $0.064293 | $0.064912 | $0.064792 | - | - |
| Jul-02 2025 | $0.064792 | $0.06282 | $0.064792 | $0.06282 | - | - |
| Jul-01 2025 | $0.06282 | $0.062737 | $0.06412 | $0.06412 | $2,022 | - |
| Jun-30 2025 | $0.06412 | $0.063375 | $0.064186 | $0.064186 | - | - |
| Jun-29 2025 | $0.064186 | $0.063101 | $0.064186 | $0.063388 | $1,906 | - |
| Jun-28 2025 | $0.063388 | $0.062846 | $0.063388 | $0.063002 | $270 | - |
| Jun-27 2025 | $0.063002 | $0.062754 | $0.063435 | $0.062784 | - | - |
| Jun-26 2025 | $0.062784 | $0.062772 | $0.063821 | $0.062772 | - | - |
| Jun-25 2025 | $0.062772 | $0.062772 | $0.063275 | $0.063275 | - | - |