시가총액 $4.22T
1.89%
볼륨 24시간 $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
Wigl (WIGL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.083602 | $0.083602 | $0.084341 | $0.083616 | - | - |
| Sep-08 2025 | $0.083616 | $0.083616 | $0.084471 | $0.084099 | - | - |
| Sep-07 2025 | $0.084099 | $0.083279 | $0.084099 | $0.083279 | $201 | - |
| Sep-06 2025 | $0.083279 | $0.083279 | $0.084146 | $0.084146 | - | - |
| Sep-05 2025 | $0.084146 | $0.08351 | $0.08481 | $0.083573 | - | - |
| Sep-04 2025 | $0.083573 | $0.083573 | $0.085234 | $0.085234 | - | - |
| Sep-03 2025 | $0.085234 | $0.083985 | $0.085234 | $0.083985 | - | - |
| Sep-02 2025 | $0.083985 | $0.083469 | $0.084853 | $0.084048 | - | - |
| Sep-01 2025 | $0.083354 | $0.083351 | $0.085757 | $0.085009 | - | - |
| Aug-31 2025 | $0.085217 | $0.085217 | $0.086915 | $0.085709 | $4,412 | - |
| Aug-30 2025 | $0.085709 | $0.085154 | $0.086292 | $0.085943 | - | - |
| Aug-29 2025 | $0.085943 | $0.085379 | $0.086795 | $0.086795 | - | - |
| Aug-28 2025 | $0.086795 | $0.086794 | $0.088209 | $0.087086 | - | - |
| Aug-27 2025 | $0.087146 | $0.087146 | $0.088272 | $0.088091 | $1,243 | - |
| Aug-26 2025 | $0.088091 | $0.085879 | $0.088101 | $0.086643 | $5,270 | - |