시가총액 $3.47T
-2.87%
볼륨 24시간 $278.42B
18.75%
BTC % 59.97%
0.08%
ETH % 8.79%
-1.25%
코인
32.149
+11
거래소
885
마지막 업데이트
2 의사록 전에
Wigl (WIGL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.064761 | $0.064627 | $0.065695 | $0.064627 | $3,461 | - |
| Jun-15 2025 | $0.064627 | $0.064156 | $0.064753 | $0.06457 | - | - |
| Jun-14 2025 | $0.06457 | $0.06411 | $0.064957 | $0.064957 | - | - |
| Jun-13 2025 | $0.064957 | $0.063952 | $0.064986 | $0.064986 | $6,867 | - |
| Jun-12 2025 | $0.065212 | $0.065212 | $0.06643 | $0.06643 | - | - |
| Jun-11 2025 | $0.06643 | $0.06643 | $0.067585 | $0.066918 | $3,065 | - |
| Jun-10 2025 | $0.066918 | $0.065624 | $0.066918 | $0.065966 | - | - |
| Jun-09 2025 | $0.065662 | $0.063944 | $0.065662 | $0.064534 | $3,526 | - |
| Jun-08 2025 | $0.064534 | $0.06403 | $0.064571 | $0.064571 | - | - |
| Jun-07 2025 | $0.063692 | $0.063692 | $0.063695 | $0.063695 | - | - |
| Jun-06 2025 | $0.064288 | $0.063569 | $0.064299 | $0.063569 | - | - |
| Jun-05 2025 | $0.063604 | $0.063604 | $0.065829 | $0.065829 | - | - |
| Jun-04 2025 | $0.065829 | $0.065829 | $0.066562 | $0.065868 | - | - |
| Jun-03 2025 | $0.065868 | $0.065868 | $0.066597 | $0.066254 | - | - |
| Jun-02 2025 | $0.066189 | $0.065037 | $0.066189 | $0.06559 | $2,189 | - |