시가총액 $3.18T
0.29%
볼륨 24시간 $104.96B
5.05%
BTC % 54.91%
-0.31%
ETH % 11.12%
-0.09%
코인
33.868
+1
거래소
885
마지막 업데이트
1 분 전에
Wigl (WIGL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.050344 | $0.050001 | $0.050344 | $0.050001 | - | - |
| Dec-26 2025 | $0.050001 | $0.04989 | $0.050595 | $0.04989 | - | - |
| Dec-25 2025 | $0.050018 | $0.050018 | $0.050507 | $0.050437 | $740 | - |
| Dec-24 2025 | $0.050437 | $0.049935 | $0.050815 | $0.050815 | $2,128 | - |
| Dec-23 2025 | $0.050815 | $0.050184 | $0.051095 | $0.051001 | - | - |
| Dec-22 2025 | $0.050952 | $0.050589 | $0.051392 | $0.051274 | $3,025 | - |
| Dec-21 2025 | $0.050942 | $0.050499 | $0.050942 | $0.050893 | $1,111 | - |
| Dec-20 2025 | $0.050893 | $0.050893 | $0.050894 | $0.050894 | - | - |
| Dec-19 2025 | $0.050894 | $0.049878 | $0.051015 | $0.049878 | - | - |
| Dec-18 2025 | $0.049878 | $0.049474 | $0.050866 | $0.049856 | - | - |
| Dec-17 2025 | $0.049856 | $0.049482 | $0.051165 | $0.050751 | $5,916 | - |
| Dec-16 2025 | $0.050751 | $0.050234 | $0.05085 | $0.050786 | - | - |
| Dec-15 2025 | $0.050786 | $0.0504 | $0.052099 | $0.051211 | $6,434 | - |
| Dec-14 2025 | $0.05129 | $0.051273 | $0.051678 | $0.051451 | $809 | - |
| Dec-13 2025 | $0.051451 | $0.051451 | $0.05184 | $0.05164 | - | - |