시가총액 $2.31T
-3.68%
볼륨 24시간 $230.83B
30.47%
BTC % 52.69%
0.49%
ETH % 12.93%
-1.93%
코인
28.956
+13
거래소
885
마지막 업데이트
1 분 전에
Wigl (WIGL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.109754 | $0.109754 | $0.111743 | $0.111726 | $4,672 | - |
| Sep-30 2024 | $0.111762 | $0.111762 | $0.112513 | $0.112513 | $928 | - |
| Sep-29 2024 | $0.112513 | $0.112292 | $0.112916 | $0.112908 | $1,113 | - |
| Sep-28 2024 | $0.112908 | $0.112502 | $0.113439 | $0.113439 | $837 | - |
| Sep-27 2024 | $0.113439 | $0.112294 | $0.113863 | $0.112294 | $3,238 | - |
| Sep-26 2024 | $0.112294 | $0.111155 | $0.112294 | $0.111155 | $1,118 | - |
| Sep-25 2024 | $0.111155 | $0.111155 | $0.112314 | $0.112314 | $1,915 | - |
| Sep-24 2024 | $0.112314 | $0.110993 | $0.112314 | $0.110993 | $2,789 | - |