시가총액 $4.02T 0.34%
볼륨 24시간 $166.53B -72.64%
BTC % 55.25% 0.1%
ETH % 11.78% -0.34%
코인 33.517 +1
거래소 885
마지막 업데이트 1 분 전에
Wigl WIGL

Wigl (WIGL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.066025 $0.065188 $0.06638 $0.065188 - -
Oct-23 2025 $0.065188 $0.065159 $0.065874 $0.065159 - -
Oct-22 2025 $0.064906 $0.064652 $0.065745 $0.065745 $5,128 -
Oct-21 2025 $0.065989 $0.065792 $0.067383 $0.066871 $7,636 -
Oct-20 2025 $0.066871 $0.066199 $0.067415 $0.066351 - -
Oct-19 2025 $0.066984 $0.065742 $0.066984 $0.065742 - -
Oct-18 2025 $0.065758 $0.065751 $0.066341 $0.065991 - -
Oct-17 2025 $0.06634 $0.065039 $0.066825 $0.066496 - -
Oct-16 2025 $0.066027 $0.066027 $0.069223 $0.068409 - -
Oct-15 2025 $0.068409 $0.068359 $0.07055 $0.070154 - -
Oct-14 2025 $0.070154 $0.068523 $0.071056 $0.071056 - -
Oct-13 2025 $0.071056 $0.069685 $0.071234 $0.071052 - -
Oct-12 2025 $0.070589 $0.067779 $0.071188 $0.067988 - -
Oct-11 2025 $0.067988 $0.067654 $0.0696 $0.0696 - -
Oct-10 2025 $0.0696 $0.067072 $0.073014 $0.072966 $13,357 -

Wigl (WIGL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 396일 동안 분석, 25-09-2024일부터.