시가총액 $2.59T
1.12%
볼륨 24시간 $178.28B
-23.39%
BTC % 54.13%
0.33%
ETH % 9.93%
0.2%
코인
34.359
+2
거래소
885
마지막 업데이트
2 의사록 전에
Wigl (WIGL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.036802 | $0.036472 | $0.037295 | $0.037155 | - | - |
| Mar-18 2026 | $0.037155 | $0.036776 | $0.037967 | $0.037926 | - | - |
| Mar-17 2026 | $0.037926 | $0.03765 | $0.038407 | $0.038407 | - | - |
| Mar-16 2026 | $0.038089 | $0.037196 | $0.038432 | $0.037462 | $4,884 | - |
| Mar-15 2026 | $0.037462 | $0.03673 | $0.037462 | $0.036857 | $2,319 | - |
| Mar-14 2026 | $0.036857 | $0.036583 | $0.036857 | $0.036669 | $539 | - |
| Mar-13 2026 | $0.036669 | $0.036669 | $0.037438 | $0.036829 | $4,845 | - |
| Mar-12 2026 | $0.036829 | $0.036327 | $0.036853 | $0.036497 | $3,750 | - |
| Mar-11 2026 | $0.036792 | $0.036265 | $0.036792 | $0.036347 | - | - |
| Mar-10 2026 | $0.036347 | $0.036165 | $0.036792 | $0.036165 | - | - |
| Mar-09 2026 | $0.036197 | $0.035991 | $0.036558 | $0.036008 | $3,802 | - |
| Mar-08 2026 | $0.035989 | $0.035707 | $0.036131 | $0.035933 | $1,978 | - |
| Mar-07 2026 | $0.035933 | $0.035933 | $0.036212 | $0.03621 | - | - |
| Mar-06 2026 | $0.03621 | $0.035934 | $0.037217 | $0.037217 | - | - |
| Mar-05 2026 | $0.037217 | $0.036901 | $0.037588 | $0.037277 | - | - |