시가총액 $2.20T
-2.05%
볼륨 24시간 $107.05B
26.46%
BTC % 52.21%
-0.76%
ETH % 14.05%
-0.78%
코인
28.502
+10
거래소
885
마지막 업데이트
14 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00004281 | $0.0000416 | $0.00004281 | $0.0000416 | $96 | - |
Aug-17 2024 | $0.0000416 | $0.00004056 | $0.00004343 | $0.00004343 | $324 | - |
Aug-16 2024 | $0.00004343 | $0.00004343 | $0.00004343 | $0.00004343 | - | - |
Aug-15 2024 | $0.00004343 | $0.00004291 | $0.00004611 | $0.00004583 | $318 | - |
Aug-14 2024 | $0.00004583 | $0.00004583 | $0.00004769 | $0.00004769 | $170 | - |
Aug-13 2024 | $0.00004769 | $0.00004712 | $0.00004769 | $0.00004712 | $6 | - |
Aug-12 2024 | $0.00004712 | $0.00004712 | $0.00004938 | $0.00004938 | $24 | - |
Aug-11 2024 | $0.00004938 | $0.00004938 | $0.00005251 | $0.00005251 | $178 | - |
Aug-10 2024 | $0.00005251 | $0.00005188 | $0.00005422 | $0.00005382 | $378 | - |
Aug-09 2024 | $0.00005382 | $0.00005382 | $0.00006082 | $0.00006082 | $466 | - |
Aug-08 2024 | $0.00006082 | $0.0000581 | $0.00006082 | $0.0000581 | $10 | - |
Aug-07 2024 | $0.0000581 | $0.00005582 | $0.0000581 | $0.00005582 | $12 | - |
Aug-06 2024 | $0.00005582 | $0.00005039 | $0.00005582 | $0.00005039 | $135 | - |
Aug-05 2024 | $0.00005039 | $0.00004468 | $0.00005046 | $0.00005046 | $243 | - |
Aug-04 2024 | $0.0000521 | $0.0000521 | $0.00005303 | $0.00005303 | $141 | - |