시가총액 $2.49T
2.29%
볼륨 24시간 $123.18B
27.65%
BTC % 54.64%
0.36%
ETH % 12.18%
-0.16%
코인
29.299
+13
거래소
885
마지막 업데이트
7 초 전에
WIFLAMA (WFLAMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00004068 | $0.00004024 | $0.00004088 | $0.00004043 | $103 | - |
| Oct-26 2024 | $0.00004043 | $0.00003947 | $0.0000411 | $0.0000411 | $101 | - |
| Oct-25 2024 | $0.0000411 | $0.0000411 | $0.0000411 | $0.0000411 | - | - |
| Oct-24 2024 | $0.0000411 | $0.0000391 | $0.0000411 | $0.0000391 | $156 | - |
| Oct-23 2024 | $0.00003811 | $0.00003811 | $0.00003868 | $0.00003868 | $2 | - |
| Oct-22 2024 | $0.00003868 | $0.0000385 | $0.00003965 | $0.00003958 | $144 | - |
| Oct-21 2024 | $0.00003958 | $0.00003958 | $0.00004033 | $0.00004008 | $130 | - |
| Oct-20 2024 | $0.00003804 | $0.00003804 | $0.00003804 | $0.00003804 | - | - |
| Oct-19 2024 | $0.00003804 | $0.00003748 | $0.00003859 | $0.00003859 | $250 | - |
| Oct-18 2024 | $0.00003859 | $0.00003849 | $0.00003933 | $0.00003849 | $231 | - |
| Oct-17 2024 | $0.00003849 | $0.00003849 | $0.00004072 | $0.00004072 | $415 | - |
| Oct-16 2024 | $0.00004072 | $0.0000406 | $0.00004095 | $0.00004095 | $178 | - |
| Oct-15 2024 | $0.00004095 | $0.00004095 | $0.00004201 | $0.00004167 | $43 | - |
| Oct-14 2024 | $0.00004167 | $0.00003757 | $0.00004167 | $0.00003757 | $523 | - |
| Oct-13 2024 | $0.00003712 | $0.00003712 | $0.00003799 | $0.00003725 | $18 | - |