시가총액 $2.13T
10.74%
볼륨 24시간 $248.36B
-70.92%
BTC % 52.16%
-0.11%
ETH % 14.26%
0.77%
코인
28.389
+6
거래소
885
마지막 업데이트
2 의사록 전에
WIFLAMA (WFLAMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00005039 | $0.00004468 | $0.00005046 | $0.00005046 | $243 | - |
| Aug-04 2024 | $0.0000521 | $0.0000521 | $0.00005303 | $0.00005303 | $141 | - |
| Aug-03 2024 | $0.00005303 | $0.00005278 | $0.00005701 | $0.00005701 | $16 | - |
| Aug-02 2024 | $0.00005701 | $0.00005211 | $0.00005701 | $0.00005211 | $1,088 | - |
| Aug-01 2024 | $0.00005211 | $0.00005211 | $0.00005637 | $0.00005637 | $119 | - |
| Jul-31 2024 | $0.00005637 | $0.00005572 | $0.00005638 | $0.00005572 | $240 | - |
| Jul-30 2024 | $0.00005572 | $0.00005491 | $0.00005831 | $0.00005831 | $197 | - |
| Jul-29 2024 | $0.00006051 | $0.00005522 | $0.00006051 | $0.00005522 | $928 | - |
| Jul-28 2024 | $0.00005522 | $0.00005463 | $0.00005565 | $0.00005562 | $21 | - |
| Jul-27 2024 | $0.00005562 | $0.00005562 | $0.00005688 | $0.0000559 | $172 | - |
| Jul-26 2024 | $0.0000559 | $0.00005405 | $0.0000559 | $0.00005489 | $217 | - |
| Jul-25 2024 | $0.0000552 | $0.00005464 | $0.00005845 | $0.00005845 | $143 | - |
| Jul-24 2024 | $0.00005845 | $0.00005648 | $0.00005931 | $0.00005648 | $104 | - |
| Jul-23 2024 | $0.00005648 | $0.00005648 | $0.00005784 | $0.00005784 | $98 | - |
| Jul-22 2024 | $0.0000587 | $0.0000587 | $0.0000599 | $0.0000599 | $15 | - |