시가총액 $3.46T
0.25%
볼륨 24시간 $172.41B
-70.94%
BTC % 59.92%
0.2%
ETH % 8.72%
-1.26%
코인
31.993
+1
거래소
885
마지막 업데이트
3 의사록 전에
Wicked (WICKED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.0001843 | $0.00018015 | $0.00018448 | $0.00018324 | - | - |
| May-30 2025 | $0.00018324 | $0.00017741 | $0.00021812 | $0.00021812 | - | - |
| May-29 2025 | $0.00022225 | $0.00021711 | $0.00022859 | $0.00021738 | - | - |
| May-28 2025 | $0.00021638 | $0.00021582 | $0.00021917 | $0.00021917 | - | - |
| May-27 2025 | $0.00022253 | $0.00021447 | $0.00022253 | $0.00021713 | - | - |
| May-26 2025 | $0.00021713 | $0.00021713 | $0.0002374 | $0.00023593 | - | - |
| May-25 2025 | $0.00022714 | $0.00021411 | $0.00023457 | $0.00023457 | - | - |
| May-24 2025 | $0.00023457 | $0.00023372 | $0.00024093 | $0.00023558 | $839 | - |
| May-23 2025 | $0.00023549 | $0.00023549 | $0.00026442 | $0.00025467 | $4,660 | - |
| May-22 2025 | $0.00025467 | $0.00022557 | $0.00025796 | $0.00022557 | - | - |
| May-21 2025 | $0.00022199 | $0.00022199 | $0.00023524 | $0.000229 | - | - |
| May-20 2025 | $0.000229 | $0.00022888 | $0.0002425 | $0.00023907 | $835 | - |
| May-19 2025 | $0.00023907 | $0.00023578 | $0.00024116 | $0.00024116 | - | - |
| May-18 2025 | $0.00024116 | $0.00024099 | $0.00025968 | $0.00024378 | $1,429 | - |
| May-17 2025 | $0.00024378 | $0.00024378 | $0.00026594 | $0.00026594 | - | - |