시가총액 $3.26T
-4.64%
볼륨 24시간 $338.41B
-44.02%
BTC % 54.76%
0.43%
ETH % 10.89%
-1.83%
코인
33.682
+3
거래소
885
마지막 업데이트
35 초 전에
Wicked (WICKED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00007147 | $0.00007147 | $0.00007361 | $0.00007361 | - | - |
| Nov-17 2025 | $0.00007361 | $0.00007361 | $0.00007361 | $0.00007361 | - | - |
| Nov-16 2025 | $0.00007361 | $0.00007361 | $0.00007799 | $0.00007799 | $142 | - |
| Nov-15 2025 | $0.00007799 | $0.00007397 | $0.00007799 | $0.00007397 | - | - |
| Nov-14 2025 | $0.00007397 | $0.00007397 | $0.00007948 | $0.00007948 | - | - |
| Nov-13 2025 | $0.00007948 | $0.00007948 | $0.00008244 | $0.00008244 | - | - |
| Nov-12 2025 | $0.00008244 | $0.00008122 | $0.00008343 | $0.00008343 | - | - |
| Nov-11 2025 | $0.00008343 | $0.00008343 | $0.00008958 | $0.00008958 | - | - |
| Nov-10 2025 | $0.00008958 | $0.00008958 | $0.00009186 | $0.00009004 | - | - |
| Nov-09 2025 | $0.00009004 | $0.00008664 | $0.0000975 | $0.00009492 | $2,477 | - |
| Nov-08 2025 | $0.00009492 | $0.00009418 | $0.00009585 | $0.0000957 | - | - |
| Nov-07 2025 | $0.0000957 | $0.00009226 | $0.00009642 | $0.00009464 | - | - |
| Nov-06 2025 | $0.00009464 | $0.0000917 | $0.00009464 | $0.0000917 | - | - |
| Nov-05 2025 | $0.0000917 | $0.00009095 | $0.0000927 | $0.0000927 | - | - |
| Nov-04 2025 | $0.0000927 | $0.0000927 | $0.00010728 | $0.00010728 | - | - |