시가총액 $2.52T
-0.76%
볼륨 24시간 $169.11B
-11.62%
BTC % 54.07%
-0.49%
ETH % 9.45%
-0.1%
코인
34.237
+3
거래소
885
마지막 업데이트
1 분 전에
Wicked (WICKED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00003956 | $0.00003956 | $0.00004082 | $0.00004082 | - | - |
| Feb-15 2026 | $0.00004082 | $0.00004028 | $0.00004082 | $0.00004028 | - | - |
| Feb-14 2026 | $0.00004028 | $0.00004028 | $0.00004028 | $0.00004028 | - | - |
| Feb-13 2026 | $0.00004028 | $0.00004028 | $0.00004028 | $0.00004028 | - | - |
| Feb-12 2026 | $0.00004028 | $0.00004028 | $0.00004028 | $0.00004028 | - | - |
| Feb-11 2026 | $0.00004028 | $0.00004028 | $0.00004028 | $0.00004028 | - | - |
| Feb-10 2026 | $0.00004028 | $0.00004028 | $0.00004028 | $0.00004028 | - | - |
| Feb-09 2026 | $0.00004028 | $0.00004028 | $0.00004215 | $0.00004215 | - | - |
| Feb-08 2026 | $0.00004215 | $0.00004026 | $0.00004233 | $0.00004026 | - | - |
| Feb-07 2026 | $0.00004026 | $0.0000372 | $0.00004026 | $0.0000372 | - | - |
| Feb-06 2026 | $0.0000372 | $0.00003567 | $0.0000372 | $0.00003567 | - | - |
| Feb-05 2026 | $0.00003567 | $0.00003567 | $0.00004189 | $0.00004189 | - | - |
| Feb-04 2026 | $0.00004189 | $0.00004189 | $0.00004662 | $0.00004662 | - | - |
| Feb-03 2026 | $0.00004662 | $0.00004388 | $0.00004662 | $0.00004584 | - | - |
| Feb-02 2026 | $0.00004584 | $0.00004584 | $0.00004729 | $0.00004729 | - | - |