시가총액 $4.18T
1.45%
볼륨 24시간 $331.48B
41.31%
BTC % 55.15%
0.14%
ETH % 12.17%
1.47%
코인
33.534
+17
거래소
885
마지막 업데이트
47 초 전에
Wicked (WICKED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00010536 | $0.00010104 | $0.00010536 | $0.00010104 | - | - |
| Oct-25 2025 | $0.00010104 | $0.0001007 | $0.00010111 | $0.00010095 | - | - |
| Oct-24 2025 | $0.00010095 | $0.00010016 | $0.00010095 | $0.00010016 | $30 | - |
| Oct-23 2025 | $0.00010016 | $0.00009975 | $0.00010016 | $0.00009975 | - | - |
| Oct-22 2025 | $0.00009975 | $0.00009959 | $0.00010168 | $0.00010168 | - | - |
| Oct-21 2025 | $0.00010168 | $0.00010168 | $0.00010776 | $0.00010776 | - | - |
| Oct-20 2025 | $0.00010776 | $0.00010776 | $0.00010998 | $0.00010907 | - | - |
| Oct-19 2025 | $0.00010907 | $0.00010619 | $0.00010907 | $0.00010619 | $111 | - |
| Oct-18 2025 | $0.00010619 | $0.0001023 | $0.00010619 | $0.0001023 | - | - |
| Oct-17 2025 | $0.0001023 | $0.0001023 | $0.00011126 | $0.00011126 | - | - |
| Oct-16 2025 | $0.00011126 | $0.00011126 | $0.0001118 | $0.0001118 | - | - |
| Oct-15 2025 | $0.0001118 | $0.0001118 | $0.00011438 | $0.00011388 | - | - |
| Oct-14 2025 | $0.00011388 | $0.00010918 | $0.00011783 | $0.00011783 | - | - |
| Oct-13 2025 | $0.00011783 | $0.00011122 | $0.00011783 | $0.00011122 | - | - |
| Oct-12 2025 | $0.00011122 | $0.00010076 | $0.00011294 | $0.00010098 | - | - |