시가총액 $2.61T
0.55%
볼륨 24시간 $180.82B
-19.9%
BTC % 54.13%
-0.09%
ETH % 9.95%
-0.1%
코인
34.359
+1
거래소
885
마지막 업데이트
1 분 전에
Wibegram (WIBE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $1.7666 | $1.7426 | $1.7666 | $1.7426 | $423,219 | $36,013,617 |
| Mar-18 2026 | $1.7411 | $1.7187 | $1.7411 | $1.7187 | $448,235 | $35,494,385 |
| Mar-17 2026 | $1.7175 | $1.7013 | $1.7175 | $1.7043 | $488,878 | $35,012,423 |
| Mar-16 2026 | $1.7005 | $1.6768 | $1.7015 | $1.6775 | $653,880 | $34,667,242 |
| Mar-15 2026 | $1.6756 | $1.6506 | $1.6756 | $1.6506 | $238,117 | $34,159,202 |
| Mar-14 2026 | $1.6514 | $1.6303 | $1.6514 | $1.6303 | $193,243 | $33,665,887 |
| Mar-13 2026 | $1.6286 | $1.6133 | $1.6286 | $1.6151 | $608,024 | $33,200,827 |
| Mar-12 2026 | $1.6135 | $1.5865 | $1.6135 | $1.5865 | $382,517 | $32,892,669 |
| Mar-11 2026 | $1.5849 | $1.5609 | $1.5849 | $1.5609 | $427,193 | $32,309,586 |
| Mar-10 2026 | $1.5601 | $1.5394 | $1.5601 | $1.5394 | $537,219 | $31,805,370 |
| Mar-09 2026 | $1.5378 | $1.5289 | $1.5404 | $1.5313 | $518,558 | $31,350,631 |
| Mar-08 2026 | $1.5309 | $1.5118 | $1.5309 | $1.5118 | $335,577 | $31,210,403 |
| Mar-07 2026 | $1.5109 | $1.4930 | $1.5109 | $1.4930 | $207,294 | $30,800,953 |
| Mar-06 2026 | $1.4915 | $1.4823 | $1.4915 | $1.4823 | $444,462 | $30,407,019 |
| Mar-05 2026 | $1.4808 | $1.4646 | $1.4808 | $1.4661 | $508,108 | $30,187,671 |