시가총액 $3.99T
2.32%
볼륨 24시간 $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
코인
32.442
+19
거래소
885
마지막 업데이트
3 의사록 전에
Whole Earth Coin (WEC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00085005 | $0.00084971 | $0.0008503 | $0.00084997 | $11 | - |
| Jul-14 2025 | $0.00085003 | $0.00084971 | $0.00085022 | $0.00085015 | $11 | - |
| Jul-13 2025 | $0.00085013 | $0.00084974 | $0.00085028 | $0.00085016 | $11 | - |
| Jul-12 2025 | $0.00085004 | $0.00084992 | $0.00085027 | $0.00085012 | $11 | - |
| Jul-11 2025 | $0.00085013 | $0.00085013 | $0.00088634 | $0.00088595 | $11 | - |
| Jul-10 2025 | $0.00088588 | $0.00088588 | $0.00088668 | $0.00088637 | $4 | - |
| Jul-09 2025 | $0.00088644 | $0.00088626 | $0.00090795 | $0.0009078 | $4 | - |
| Jul-08 2025 | $0.00090797 | $0.00090764 | $0.00090811 | $0.00090775 | $7 | - |
| Jul-07 2025 | $0.00090775 | $0.00090762 | $0.0009082 | $0.0009082 | $7 | - |
| Jul-06 2025 | $0.00090788 | $0.00090781 | $0.00090816 | $0.00090782 | $7 | - |
| Jul-05 2025 | $0.00090792 | $0.00042922 | $0.0009081 | $0.00080025 | $7 | - |
| Jul-04 2025 | $0.00080019 | $0.00080007 | $0.00080104 | $0.00080028 | $80 | - |
| Jul-03 2025 | $0.00080024 | $0.00080012 | $0.00080048 | $0.00080031 | $80 | - |
| Jul-02 2025 | $0.00080026 | $0.00080018 | $0.00249849 | $0.00080018 | $80 | - |
| Jul-01 2025 | $0.00080015 | $0.00078208 | $0.0022553 | $0.00225445 | $89 | - |