시가총액 $4.25T
2.12%
볼륨 24시간 $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
코인
33.107
+17
거래소
885
마지막 업데이트
2 의사록 전에
Whole Earth Coin (WEC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00104077 | $0.00104054 | $0.00104086 | $0.0010407 | $3 | - |
| Sep-09 2025 | $0.00104071 | $0.00104039 | $0.00104073 | $0.00104046 | $3 | - |
| Sep-08 2025 | $0.0010405 | $0.00102329 | $0.00118133 | $0.00102369 | $3 | - |
| Sep-07 2025 | $0.00102351 | $0.00102334 | $0.0010238 | $0.00102366 | $2 | - |
| Sep-06 2025 | $0.00102369 | $0.00102324 | $0.0010237 | $0.0010233 | $2 | - |
| Sep-05 2025 | $0.00102348 | $0.00102341 | $0.00102372 | $0.00102372 | $2 | - |
| Sep-04 2025 | $0.00102354 | $0.00102352 | $0.00102407 | $0.00102396 | $2 | - |
| Sep-03 2025 | $0.00102387 | $0.00102347 | $0.0010239 | $0.00102347 | $2 | - |
| Sep-02 2025 | $0.00102369 | $0.00102345 | $0.00102418 | $0.0010236 | $2 | - |
| Sep-01 2025 | $0.00102353 | $0.00102339 | $0.00102379 | $0.00102374 | $2 | - |
| Aug-31 2025 | $0.00102378 | $0.00102344 | $0.00102378 | $0.00102363 | $2 | - |
| Aug-30 2025 | $0.00102361 | $0.00102341 | $0.00102374 | $0.00102358 | $2 | - |
| Aug-29 2025 | $0.00102358 | $0.00102335 | $0.0010241 | $0.00102343 | $2 | - |
| Aug-28 2025 | $0.00102362 | $0.00102343 | $0.00102485 | $0.00102344 | $2 | - |
| Aug-27 2025 | $0.00102367 | $0.00102334 | $0.00102397 | $0.00102354 | $2 | - |