시가총액 $4.08T
-2.22%
볼륨 24시간 $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
코인
32.838
+13
거래소
885
마지막 업데이트
2 의사록 전에
Whole Earth Coin (WEC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00102365 | $0.00102328 | $0.00102393 | $0.00102339 | $2 | - |
| Aug-19 2025 | $0.00102339 | $0.00102333 | $0.00102403 | $0.00102392 | $2 | - |
| Aug-18 2025 | $0.00102394 | $0.00102384 | $0.00102422 | $0.0010242 | $2 | - |
| Aug-17 2025 | $0.00102416 | $0.00102393 | $0.00102437 | $0.00102416 | $2 | - |
| Aug-16 2025 | $0.00102436 | $0.001024 | $0.00102445 | $0.00102425 | $2 | - |
| Aug-15 2025 | $0.00102418 | $0.00102391 | $0.00125826 | $0.00125808 | $2 | - |
| Aug-14 2025 | $0.00125795 | $0.00125653 | $0.00125795 | $0.00125736 | $1 | - |
| Aug-13 2025 | $0.00125743 | $0.00125639 | $0.00125758 | $0.00125663 | $1 | - |
| Aug-12 2025 | $0.00125658 | $0.0012565 | $0.00125717 | $0.00125691 | $1 | - |
| Aug-11 2025 | $0.00125709 | $0.00125504 | $0.00125714 | $0.00125568 | $1 | - |
| Aug-10 2025 | $0.00125555 | $0.00125526 | $0.00125572 | $0.00125563 | $21 | - |
| Aug-09 2025 | $0.00125565 | $0.00125525 | $0.00125574 | $0.00125541 | $21 | - |
| Aug-08 2025 | $0.0012554 | $0.00125539 | $0.00125584 | $0.0012556 | $21 | - |
| Aug-07 2025 | $0.00125592 | $0.0012554 | $0.00125593 | $0.0012555 | $21 | - |
| Aug-06 2025 | $0.00125558 | $0.00125505 | $0.00125558 | $0.00125522 | $21 | - |