시가총액 $4.12T
-1.07%
볼륨 24시간 $327.67B
23.62%
BTC % 55.2%
0.32%
ETH % 12%
-1%
코인
33.537
+20
거래소
885
마지막 업데이트
5 초 전에
Whole Earth Coin (WEC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00015029 | $0.00015029 | $0.00015029 | $0.00015029 | - | - |
| Oct-07 2025 | $0.00015029 | $0.00015029 | $0.00015029 | $0.00015029 | - | - |
| Oct-06 2025 | $0.00015029 | $0.00015029 | $0.00015029 | $0.00015029 | - | - |
| Oct-05 2025 | $0.00015029 | $0.00015029 | $0.00015029 | $0.00015029 | - | - |
| Oct-04 2025 | $0.00015029 | $0.00015029 | $0.00015029 | $0.00015029 | - | - |
| Oct-03 2025 | $0.00015029 | $0.00015029 | $0.00015029 | $0.00015029 | - | - |
| Oct-02 2025 | $0.00015029 | $0.00011106 | $0.00034132 | $0.00034127 | - | - |
| Oct-01 2025 | $0.00034128 | $0.00005 | $0.00060008 | $0.00060006 | $162 | - |
| Sep-30 2025 | $0.00059997 | $0.00059997 | $0.00060045 | $0.00060041 | $34 | - |
| Sep-29 2025 | $0.00060036 | $0.00060009 | $0.00060056 | $0.00060018 | $34 | - |
| Sep-28 2025 | $0.00060014 | $0.00049958 | $0.00060029 | $0.00049976 | $34 | - |
| Sep-27 2025 | $0.00049964 | $0.00015346 | $0.00065878 | $0.00065866 | $23 | - |
| Sep-26 2025 | $0.0006586 | $0.00043717 | $0.00067239 | $0.0004372 | $43 | - |
| Sep-25 2025 | $0.00043719 | $0.00043707 | $0.00102368 | $0.00102368 | $97 | - |
| Sep-24 2025 | $0.00102374 | $0.00102351 | $0.00102415 | $0.00102372 | $7 | - |