시가총액 $2.07T
0.98%
볼륨 24시간 $84.67B
-28.81%
BTC % 52.19%
-0.15%
ETH % 13.38%
0.07%
코인
28.701
+1
거래소
885
마지막 업데이트
13 초 전에
Whole Earth Coin (WEC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00047997 | $0.00039989 | $0.00048002 | $0.00039989 | $3 | - |
| Sep-06 2024 | $0.00039988 | $0.0003996 | $0.00039997 | $0.00039997 | $20 | - |
| Sep-05 2024 | $0.00039988 | $0.00039987 | $0.00040023 | $0.00039996 | $20 | - |
| Sep-04 2024 | $0.00039995 | $0.00039984 | $0.00040023 | $0.00039992 | $20 | - |
| Sep-03 2024 | $0.00040001 | $0.00039984 | $0.00040004 | $0.00039997 | $20 | - |
| Sep-02 2024 | $0.00039995 | $0.00039991 | $0.00092068 | $0.00092068 | $20 | - |
| Sep-01 2024 | $0.00092008 | $0.00070979 | $0.00092016 | $0.00070994 | $24 | - |
| Aug-31 2024 | $0.00071002 | $0.00035994 | $0.0019803 | $0.00035994 | $65 | - |
| Aug-30 2024 | $0.00035993 | $0.00035993 | $0.00036008 | $0.00036006 | $9 | - |
| Aug-29 2024 | $0.00036011 | $0.00034004 | $0.00036013 | $0.00034007 | $9 | - |
| Aug-28 2024 | $0.00034003 | $0.00034 | $0.0003402 | $0.00034007 | $29 | - |
| Aug-27 2024 | $0.0003401 | $0.00033994 | $0.00034012 | $0.00034007 | $29 | - |
| Aug-26 2024 | $0.00034011 | $0.00034003 | $0.00057032 | $0.00057025 | $29 | - |
| Aug-25 2024 | $0.00057032 | $0.00048018 | $0.00064043 | $0.00048018 | $76 | - |
| Aug-24 2024 | $0.00048023 | $0.00048017 | $0.00048045 | $0.00048041 | $41 | - |