시가총액 $2.43T
2.36%
볼륨 24시간 $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
코인
28.893
+16
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-08 2022 | $1.2828 | $1.2828 | $1.2828 | $1.2828 | - | - |
Oct-07 2022 | $1.2828 | $1.2828 | $1.2828 | $1.2828 | - | - |
Oct-06 2022 | $1.2828 | $1.2828 | $1.2828 | $1.2828 | - | - |
Oct-05 2022 | $1.2828 | $1.2828 | $1.2828 | $1.2828 | - | - |
Oct-04 2022 | $1.2828 | $1.2828 | $1.2828 | $1.2828 | - | - |
Oct-03 2022 | $1.2828 | $1.2828 | $1.2828 | $1.2828 | - | - |
Oct-02 2022 | $1.2828 | $1.2828 | $1.2828 | $1.2828 | - | - |
Oct-01 2022 | $1.2828 | $1.2828 | $1.2828 | $1.2828 | - | - |
Sep-30 2022 | $1.2828 | $1.2828 | $1.2828 | $1.2828 | - | - |
Sep-29 2022 | $1.2828 | $1.2619 | $1.3353 | $1.2765 | - | - |
Sep-28 2022 | $1.2765 | $1.2461 | $1.3399 | $1.3381 | $67,318 | - |
Sep-27 2022 | $1.3381 | $1.2348 | $1.7700 | $1.2560 | $65,012 | - |
Sep-26 2022 | $1.2560 | $1.1903 | $1.2932 | $1.2079 | $65,619 | - |
Sep-25 2022 | $1.2079 | $1.1885 | $1.6101 | $1.2924 | $70,510 | - |
Sep-24 2022 | $1.2924 | $1.2450 | $1.2981 | $1.2502 | $70,954 | - |