시가총액 $4.13T
-0.86%
볼륨 24시간 $308.11B
20.17%
BTC % 53.53%
-0.54%
ETH % 12.51%
-0.71%
코인
33.090
+12
거래소
885
마지막 업데이트
3 의사록 전에
WhiteRock (WHITE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00038573 | $0.00036946 | $0.00038828 | $0.00038805 | $355,673 | $250,729,551 |
| Sep-07 2025 | $0.0003835 | $0.00037525 | $0.00039955 | $0.00039955 | $382,526 | $249,275,968 |
| Sep-06 2025 | $0.00039958 | $0.00038181 | $0.00039968 | $0.00038549 | $339,077 | $259,730,552 |
| Sep-05 2025 | $0.0003853 | $0.0003853 | $0.00042117 | $0.00040676 | $404,990 | $250,449,064 |
| Sep-04 2025 | $0.00040666 | $0.00040495 | $0.00042443 | $0.00042343 | $356,535 | $264,333,102 |
| Sep-03 2025 | $0.00042074 | $0.00035185 | $0.00043374 | $0.00042308 | $363,711 | $273,482,285 |
| Sep-02 2025 | $0.00042183 | $0.0004107 | $0.00043076 | $0.00042315 | $348,094 | $274,194,546 |
| Sep-01 2025 | $0.00042215 | $0.00036016 | $0.00043824 | $0.00043356 | $357,385 | $274,402,238 |
| Aug-31 2025 | $0.00044018 | $0.00036982 | $0.00044803 | $0.00042489 | $343,577 | $286,120,085 |
| Aug-30 2025 | $0.00042773 | $0.00037443 | $0.00047985 | $0.00044107 | $347,324 | $278,028,521 |
| Aug-29 2025 | $0.00043514 | $0.00037513 | $0.00044035 | $0.00042989 | $336,070 | $282,843,309 |
| Aug-28 2025 | $0.00044185 | $0.00042546 | $0.00046087 | $0.00045863 | $354,093 | $287,206,107 |
| Aug-27 2025 | $0.00045986 | $0.00037731 | $0.0004648 | $0.0004648 | $346,141 | $298,910,478 |
| Aug-26 2025 | $0.00047617 | $0.00045584 | $0.00047617 | $0.00045639 | $366,479 | $309,512,067 |
| Aug-25 2025 | $0.00045606 | $0.00039062 | $0.00047494 | $0.0004697 | $355,019 | $296,443,282 |