시가총액 $3.14T
-3.43%
볼륨 24시간 $232.84B
16.29%
BTC % 55.37%
3.66%
ETH % 10.96%
0.27%
코인
33.840
+12
거래소
885
마지막 업데이트
2 의사록 전에
WhiteRock (WHITE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00011646 | $0.00011367 | $0.0001309 | $0.00011467 | $315,002 | $75,701,577 |
| Dec-16 2025 | $0.00012262 | $0.0001135 | $0.00012262 | $0.00011701 | $267,668 | $79,706,111 |
| Dec-15 2025 | $0.00011794 | $0.00011254 | $0.00012694 | $0.00011529 | $269,841 | $76,666,390 |
| Dec-14 2025 | $0.00011542 | $0.00011398 | $0.00012124 | $0.00012046 | $278,935 | $75,028,736 |
| Dec-13 2025 | $0.00012137 | $0.00011397 | $0.00012137 | $0.00011896 | $342,396 | $78,896,833 |
| Dec-12 2025 | $0.00011926 | $0.00011438 | $0.00011965 | $0.00011858 | $341,332 | $77,524,406 |
| Dec-11 2025 | $0.00011784 | $0.00011775 | $0.00011831 | $0.00011797 | $336,485 | $76,599,447 |
| Dec-10 2025 | $0.00011791 | $0.0001161 | $0.00011896 | $0.00011804 | $336,472 | $76,646,159 |
| Dec-09 2025 | $0.0001181 | $0.00011777 | $0.00011876 | $0.00011835 | $336,684 | $76,769,934 |
| Dec-08 2025 | $0.00011879 | $0.00011823 | $0.00011995 | $0.00011961 | $341,314 | $77,218,352 |
| Dec-07 2025 | $0.00011968 | $0.00011684 | $0.00011968 | $0.00011745 | $338,683 | $77,793,384 |
| Dec-06 2025 | $0.00011757 | $0.00011705 | $0.00011852 | $0.00011842 | $331,554 | $76,426,331 |
| Dec-05 2025 | $0.00011839 | $0.00011699 | $0.00012043 | $0.00011926 | $326,506 | $76,955,737 |
| Dec-04 2025 | $0.00011888 | $0.00011874 | $0.00012407 | $0.00012085 | $325,360 | $77,278,147 |
| Dec-03 2025 | $0.00012087 | $0.00012069 | $0.00012546 | $0.00012423 | $340,947 | $78,568,851 |