시가총액 $2.58T
7.47%
볼륨 24시간 $410.78B
-50.54%
BTC % 54.27%
0.51%
ETH % 9.71%
1.64%
코인
34.202
+3
거래소
885
마지막 업데이트
1 분 전에
WhiteRock (WHITE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00008708 | $0.00008654 | $0.00009645 | $0.00009167 | $279,019 | $56,603,218 |
| Feb-05 2026 | $0.00009174 | $0.00009174 | $0.00009422 | $0.00009371 | $281,531 | $59,633,353 |
| Feb-04 2026 | $0.00009333 | $0.00008693 | $0.00009557 | $0.00008713 | $284,096 | $60,667,552 |
| Feb-03 2026 | $0.00008713 | $0.00008713 | $0.00009521 | $0.00008732 | $220,437 | $56,636,117 |
| Feb-02 2026 | $0.00008751 | $0.00008736 | $0.00008765 | $0.00008754 | $279,842 | $56,882,877 |
| Feb-01 2026 | $0.00008782 | $0.00008666 | $0.00009405 | $0.00008678 | $286,659 | $57,088,679 |
| Jan-31 2026 | $0.00008684 | $0.00008344 | $0.00010197 | $0.00008644 | $301,808 | $56,450,207 |
| Jan-30 2026 | $0.00008536 | $0.00008523 | $0.00010028 | $0.0000867 | $282,825 | $55,484,437 |
| Jan-29 2026 | $0.00008646 | $0.00008567 | $0.00008646 | $0.00008568 | $248,943 | $56,199,047 |
| Jan-28 2026 | $0.00008574 | $0.00008565 | $0.00008769 | $0.00008769 | $288,499 | $55,733,337 |
| Jan-27 2026 | $0.0000877 | $0.00008763 | $0.00008805 | $0.00008804 | $284,027 | $57,010,664 |
| Jan-26 2026 | $0.00008804 | $0.00008758 | $0.0000882 | $0.00008777 | $285,553 | $57,227,588 |
| Jan-25 2026 | $0.00008778 | $0.00008656 | $0.00008809 | $0.0000878 | $290,627 | $57,060,306 |
| Jan-24 2026 | $0.00008787 | $0.00008674 | $0.00008787 | $0.00008764 | $296,532 | $57,121,764 |
| Jan-23 2026 | $0.00008765 | $0.00008765 | $0.00008944 | $0.00008874 | $295,671 | $56,977,820 |