시가총액 $3.48T
2%
볼륨 24시간 $247.75B
-35.96%
BTC % 55.13%
-0.14%
ETH % 11.1%
-1.26%
코인
30.689
+23
거래소
885
마지막 업데이트
2 의사록 전에
WhiteRock (WHITE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00019532 | $0.00019475 | $0.0001981 | $0.00019713 | $22,582 | $126,959,016 |
| Jan-13 2025 | $0.00019716 | $0.00019619 | $0.00020476 | $0.00020476 | $27,287 | $128,156,338 |
| Jan-12 2025 | $0.0002088 | $0.00018577 | $0.0002092 | $0.00019846 | $75,410 | $135,724,694 |
| Jan-11 2025 | $0.00019798 | $0.00019695 | $0.00019798 | $0.0001975 | $10,200 | $128,689,574 |
| Jan-10 2025 | $0.00019671 | $0.00019214 | $0.00020175 | $0.00020153 | $56,888 | $127,861,742 |
| Jan-09 2025 | $0.00020598 | $0.00020598 | $0.00023161 | $0.00022752 | $91,496 | $133,889,904 |
| Jan-08 2025 | $0.00022752 | $0.00022752 | $0.00024353 | $0.00024353 | $30,118 | $147,892,579 |
| Jan-07 2025 | $0.00024377 | $0.00022049 | $0.00025 | $0.00022049 | $82,735 | $158,454,392 |
| Jan-06 2025 | $0.00021711 | $0.00021711 | $0.00025831 | $0.00025607 | $87,637 | $141,126,745 |
| Jan-05 2025 | $0.00025624 | $0.00024983 | $0.00028976 | $0.00024983 | $134,452 | $166,560,405 |
| Jan-04 2025 | $0.0002494 | $0.00023132 | $0.00025087 | $0.00024742 | $112,376 | $162,113,354 |
| Jan-03 2025 | $0.00024564 | $0.00024307 | $0.00031011 | $0.00031011 | $109,351 | $159,667,955 |
| Jan-02 2025 | $0.00031093 | $0.00031093 | $0.00034356 | $0.00034356 | $52,926 | $202,108,142 |
| Jan-01 2025 | $0.00034219 | $0.00031642 | $0.00034219 | $0.00032004 | $19,638 | $222,424,528 |
| Dec-31 2024 | $0.00032037 | $0.00031553 | $0.00034613 | $0.00034613 | $90,069 | $208,245,772 |