시가총액 $4.03T 0.39%
볼륨 24시간 $223.20B -40.29%
BTC % 55.34% 0.16%
ETH % 11.82% -0.59%
코인 33.517 +5
거래소 885
마지막 업데이트 2 의사록 전에
WhiteRock WHITE

WhiteRock (WHITE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.00018825 $0.00018524 $0.00021802 $0.00018952 $345,982 $122,362,630
Oct-23 2025 $0.00018954 $0.00018954 $0.00021443 $0.00019128 $336,147 $123,201,021
Oct-22 2025 $0.00019127 $0.00019127 $0.00021922 $0.00021719 $347,673 $124,331,141
Oct-21 2025 $0.00021354 $0.00019279 $0.00022015 $0.00021555 $336,191 $138,804,422
Oct-20 2025 $0.00021555 $0.00019724 $0.00022917 $0.00022086 $362,938 $140,113,081
Oct-19 2025 $0.00021961 $0.00021362 $0.00022468 $0.0002137 $340,861 $142,751,957
Oct-18 2025 $0.00021361 $0.00021353 $0.00022555 $0.00022225 $345,561 $138,852,456
Oct-17 2025 $0.0002216 $0.00021326 $0.0002393 $0.00023924 $350,554 $144,043,772
Oct-16 2025 $0.00024099 $0.00021583 $0.00024099 $0.00021727 $344,748 $156,647,640
Oct-15 2025 $0.00021948 $0.00021027 $0.00022025 $0.00021245 $350,515 $142,668,451
Oct-14 2025 $0.00021227 $0.00020967 $0.00021368 $0.00021098 $340,751 $137,978,269
Oct-13 2025 $0.00021083 $0.00020664 $0.00021729 $0.00021729 $355,612 $137,039,932
Oct-12 2025 $0.00021685 $0.0002163 $0.00022065 $0.00022065 $346,096 $140,957,333
Oct-11 2025 $0.00021685 $0.00021632 $0.00022276 $0.00022276 $329,938 $140,956,759
Oct-10 2025 $0.00022559 $0.00022559 $0.00026086 $0.00023559 $469,265 $146,634,036

WhiteRock (WHITE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 338일 동안 분석, 21-11-2024일부터.