시가총액 $4.50T
1.33%
볼륨 24시간 $437.67B
7.53%
BTC % 54.25%
0.18%
ETH % 12.13%
-0.49%
코인
33.319
+11
거래소
885
마지막 업데이트
3 의사록 전에
WhiteRock (WHITE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.00028355 | $0.00025097 | $0.00029936 | $0.00028976 | $336,227 | $184,311,392 |
| Oct-01 2025 | $0.00028995 | $0.00028348 | $0.00030289 | $0.00028948 | $334,362 | $188,469,839 |
| Sep-30 2025 | $0.00028984 | $0.00025132 | $0.00029904 | $0.00029688 | $344,503 | $188,399,884 |
| Sep-29 2025 | $0.00029365 | $0.00025291 | $0.00030845 | $0.00028473 | $338,389 | $190,873,815 |
| Sep-28 2025 | $0.00028384 | $0.00025316 | $0.00029199 | $0.00028137 | $339,126 | $184,496,092 |
| Sep-27 2025 | $0.00027734 | $0.0002718 | $0.0002964 | $0.00027288 | $342,926 | $180,277,141 |
| Sep-26 2025 | $0.00027327 | $0.0002683 | $0.00028012 | $0.00028001 | $343,630 | $177,625,635 |
| Sep-25 2025 | $0.00027854 | $0.0002565 | $0.00029307 | $0.00029307 | $345,102 | $181,055,511 |
| Sep-24 2025 | $0.00029464 | $0.00028885 | $0.00030822 | $0.00030247 | $348,112 | $191,518,680 |
| Sep-23 2025 | $0.00029897 | $0.00025342 | $0.00031578 | $0.00031556 | $335,186 | $194,335,700 |
| Sep-22 2025 | $0.00031593 | $0.00030864 | $0.00035224 | $0.00034717 | $386,815 | $205,355,655 |
| Sep-21 2025 | $0.00038574 | $0.00028297 | $0.00038574 | $0.00032725 | $383,492 | $250,734,934 |
| Sep-20 2025 | $0.0003353 | $0.0003353 | $0.00035475 | $0.00035076 | $347,599 | $217,945,945 |
| Sep-19 2025 | $0.00035084 | $0.00034388 | $0.0003686 | $0.00036617 | $331,540 | $228,046,148 |
| Sep-18 2025 | $0.000367 | $0.00036257 | $0.00037579 | $0.00036471 | $347,844 | $238,556,206 |