시가총액 $4.21T
1.83%
볼륨 24시간 $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
Where Did The ETH Go? (Pulsechain) (WHETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.016182 | $0.016182 | $0.016526 | $0.016203 | - | - |
| Sep-08 2025 | $0.016203 | $0.015486 | $0.016553 | $0.015486 | $9 | - |
| Sep-07 2025 | $0.015486 | $0.015116 | $0.015486 | $0.015116 | - | - |
| Sep-06 2025 | $0.015116 | $0.015116 | $0.015116 | $0.015116 | - | - |
| Sep-05 2025 | $0.015153 | $0.015153 | $0.015153 | $0.015153 | - | - |
| Sep-04 2025 | $0.015153 | $0.015153 | $0.016196 | $0.016196 | - | - |
| Sep-03 2025 | $0.016196 | $0.015617 | $0.016196 | $0.015788 | - | - |
| Sep-02 2025 | $0.015788 | $0.015788 | $0.017289 | $0.01624 | $29 | - |
| Sep-01 2025 | $0.01624 | $0.01624 | $0.017953 | $0.017953 | - | - |
| Aug-31 2025 | $0.017953 | $0.017116 | $0.018151 | $0.017116 | - | - |
| Aug-30 2025 | $0.017116 | $0.016771 | $0.017716 | $0.017716 | $2 | - |
| Aug-29 2025 | $0.017716 | $0.017716 | $0.017716 | $0.017716 | - | - |
| Aug-28 2025 | $0.017716 | $0.017536 | $0.017999 | $0.017999 | $6 | - |
| Aug-27 2025 | $0.017999 | $0.017677 | $0.018171 | $0.017915 | - | - |
| Aug-26 2025 | $0.017915 | $0.017885 | $0.01974 | $0.01974 | - | - |