시가총액 $4.55T 1.63%
볼륨 24시간 $302.06B -40.38%
BTC % 54.66% 0.4%
ETH % 12.08% -0.16%
코인 33.322 +1
거래소 885
마지막 업데이트 3 의사록 전에
Where Did The ETH Go? (Pulsechain) WHETH

Where Did The ETH Go? (Pulsechain) (WHETH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.012138 $0.012138 $0.012941 $0.012941 $1 -
Oct-03 2025 $0.012941 $0.012005 $0.015547 $0.015547 - -
Oct-02 2025 $0.015547 $0.013842 $0.015547 $0.013842 - -
Oct-01 2025 $0.013842 $0.013808 $0.013929 $0.013808 - -
Sep-30 2025 $0.013808 $0.013808 $0.014339 $0.014339 - -
Sep-29 2025 $0.014339 $0.013579 $0.014339 $0.013579 - -
Sep-28 2025 $0.013579 $0.013579 $0.013625 $0.013625 - -
Sep-27 2025 $0.013625 $0.012527 $0.013625 $0.012705 - -
Sep-26 2025 $0.012705 $0.012684 $0.01315 $0.01292 $29 -
Sep-25 2025 $0.01292 $0.01292 $0.013634 $0.013634 - -
Sep-24 2025 $0.013634 $0.013634 $0.014124 $0.014124 - -
Sep-23 2025 $0.014124 $0.014124 $0.014359 $0.014359 - -
Sep-22 2025 $0.014359 $0.014129 $0.014824 $0.014824 - -
Sep-21 2025 $0.014824 $0.014731 $0.014935 $0.014935 - -
Sep-20 2025 $0.014834 $0.014834 $0.016383 $0.016383 $1 -

Where Did The ETH Go? (Pulsechain) (WHETH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 746일 동안 분석, 20-09-2023일부터.