시가총액 $3.22T
0.8%
볼륨 24시간 $173.63B
-4.2%
BTC % 55.14%
0.32%
ETH % 11.23%
-0.08%
코인
33.888
+5
거래소
885
마지막 업데이트
2 의사록 전에
Where Did The ETH Go? (Pulsechain) (WHETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.011523 | $0.011104 | $0.011818 | $0.011759 | $26 | - |
| Dec-29 2025 | $0.011759 | $0.011759 | $0.012803 | $0.012662 | $17 | - |
| Dec-28 2025 | $0.012662 | $0.012526 | $0.012969 | $0.012969 | - | - |
| Dec-27 2025 | $0.012969 | $0.012842 | $0.013373 | $0.013364 | - | - |
| Dec-26 2025 | $0.013364 | $0.01295 | $0.013364 | $0.01295 | $4 | - |
| Dec-25 2025 | $0.01295 | $0.01295 | $0.013387 | $0.013033 | - | - |
| Dec-24 2025 | $0.013033 | $0.01301 | $0.013384 | $0.013259 | $9 | - |
| Dec-23 2025 | $0.013259 | $0.013186 | $0.014496 | $0.014063 | - | - |
| Dec-22 2025 | $0.013983 | $0.013786 | $0.014089 | $0.014089 | - | - |
| Dec-21 2025 | $0.014089 | $0.01334 | $0.014541 | $0.01334 | - | - |
| Dec-20 2025 | $0.01334 | $0.012923 | $0.013354 | $0.012982 | $9 | - |
| Dec-19 2025 | $0.01342 | $0.013035 | $0.013929 | $0.013035 | - | - |
| Dec-18 2025 | $0.012973 | $0.01293 | $0.014741 | $0.013835 | - | - |
| Dec-17 2025 | $0.013835 | $0.013741 | $0.015595 | $0.015057 | - | - |
| Dec-16 2025 | $0.012382 | $0.011525 | $0.012382 | $0.012085 | $13 | - |