시가총액 $3.27T
-1.39%
볼륨 24시간 $279.29B
38.11%
BTC % 61.16%
0.26%
ETH % 8.23%
-0.97%
코인
32.211
거래소
885
마지막 업데이트
2 의사록 전에
Where Did The ETH Go? (Pulsechain) (WHETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.011421 | $0.011421 | $0.012399 | $0.012103 | - | - |
| Jun-20 2025 | $0.012103 | $0.011559 | $0.012103 | $0.01187 | - | - |
| Jun-19 2025 | $0.01187 | $0.01187 | $0.013092 | $0.013092 | - | - |
| Jun-18 2025 | $0.013092 | $0.01305 | $0.014112 | $0.014112 | - | - |
| Jun-17 2025 | $0.014112 | $0.013938 | $0.015909 | $0.013938 | - | - |
| Jun-16 2025 | $0.013938 | $0.01388 | $0.014677 | $0.014677 | - | - |
| Jun-15 2025 | $0.014677 | $0.014036 | $0.014677 | $0.014279 | - | - |
| Jun-14 2025 | $0.014279 | $0.014279 | $0.014803 | $0.014696 | - | - |
| Jun-13 2025 | $0.014696 | $0.014696 | $0.01623 | $0.01623 | - | - |
| Jun-12 2025 | $0.01623 | $0.016116 | $0.017535 | $0.016826 | - | - |
| Jun-11 2025 | $0.016826 | $0.016623 | $0.016826 | $0.016623 | - | - |
| Jun-10 2025 | $0.016623 | $0.015441 | $0.016623 | $0.015441 | - | - |
| Jun-09 2025 | $0.015441 | $0.015441 | $0.015866 | $0.015866 | - | - |
| Jun-08 2025 | $0.015866 | $0.015866 | $0.015866 | $0.015866 | - | - |
| Jun-07 2025 | $0.016133 | $0.016133 | $0.016133 | $0.016133 | - | - |