시가총액 $3.46T
0.43%
볼륨 24시간 $174.12B
-70.84%
BTC % 59.9%
0.13%
ETH % 8.73%
-1.03%
코인
31.993
+1
거래소
885
마지막 업데이트
14 초 전에
Where Did The ETH Go? (Pulsechain) (WHETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.017322 | $0.017322 | $0.017322 | $0.017322 | - | - |
| May-30 2025 | $0.017322 | $0.017322 | $0.018477 | $0.018477 | - | - |
| May-29 2025 | $0.018477 | $0.018477 | $0.020119 | $0.020119 | - | - |
| May-28 2025 | $0.020119 | $0.020119 | $0.020119 | $0.020119 | - | - |
| May-27 2025 | $0.020119 | $0.019548 | $0.020119 | $0.019548 | - | - |
| May-26 2025 | $0.019548 | $0.01911 | $0.019548 | $0.01911 | - | - |
| May-25 2025 | $0.01911 | $0.01911 | $0.019848 | $0.019848 | - | - |
| May-24 2025 | $0.019848 | $0.01927 | $0.019848 | $0.019686 | - | - |
| May-23 2025 | $0.019686 | $0.019686 | $0.020888 | $0.020464 | - | - |
| May-22 2025 | $0.020464 | $0.020464 | $0.021837 | $0.021604 | - | - |
| May-21 2025 | $0.021604 | $0.020283 | $0.021649 | $0.020283 | $8 | - |
| May-20 2025 | $0.020283 | $0.020283 | $0.020454 | $0.020301 | - | - |
| May-19 2025 | $0.020442 | $0.020442 | $0.02055 | $0.02055 | - | - |
| May-18 2025 | $0.02055 | $0.019585 | $0.021176 | $0.019585 | $6 | - |
| May-17 2025 | $0.019585 | $0.019585 | $0.020772 | $0.020772 | - | - |