시가총액 $2.57T
-0.82%
볼륨 24시간 $232.27B
27.13%
BTC % 54.42%
-0.45%
ETH % 9.87%
0.7%
코인
34.204
+2
거래소
885
마지막 업데이트
2 의사록 전에
Where Did The ETH Go? (Pulsechain) (WHETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.010618 | $0.010097 | $0.010851 | $0.010097 | - | - |
| Feb-07 2026 | $0.010148 | $0.00922811 | $0.010148 | $0.00922811 | $33 | - |
| Feb-06 2026 | $0.00922811 | $0.0088355 | $0.00970216 | $0.00896423 | - | - |
| Feb-05 2026 | $0.00896423 | $0.00888456 | $0.00978735 | $0.00978735 | - | - |
| Feb-04 2026 | $0.00978735 | $0.00978735 | $0.00983687 | $0.00983687 | - | - |
| Feb-03 2026 | $0.00987981 | $0.0098296 | $0.010235 | $0.010161 | - | - |
| Feb-02 2026 | $0.010161 | $0.00962273 | $0.010161 | $0.00986916 | - | - |
| Feb-01 2026 | $0.010461 | $0.010461 | $0.010745 | $0.010662 | - | - |
| Jan-31 2026 | $0.010662 | $0.010625 | $0.011506 | $0.011506 | - | - |
| Jan-30 2026 | $0.011506 | $0.011251 | $0.011791 | $0.011791 | - | - |
| Jan-29 2026 | $0.011791 | $0.011791 | $0.01231 | $0.012308 | - | - |
| Jan-28 2026 | $0.012308 | $0.012308 | $0.012878 | $0.012491 | - | - |
| Jan-27 2026 | $0.012491 | $0.012491 | $0.012938 | $0.012761 | - | - |
| Jan-26 2026 | $0.012685 | $0.012685 | $0.013085 | $0.013085 | - | - |
| Jan-25 2026 | $0.013085 | $0.013085 | $0.014874 | $0.013792 | - | - |