시가총액 $4.14T
0.93%
볼륨 24시간 $354.82B
-5.73%
BTC % 54.75%
-0.85%
ETH % 12.52%
2.07%
코인
32.828
+14
거래소
885
마지막 업데이트
3 의사록 전에
Where Did The ETH Go? (Pulsechain) (WHETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.021248 | $0.021248 | $0.021248 | $0.021248 | - | - |
| Aug-19 2025 | $0.021248 | $0.021248 | $0.022008 | $0.022008 | - | - |
| Aug-18 2025 | $0.022008 | $0.022008 | $0.022861 | $0.022861 | - | - |
| Aug-17 2025 | $0.021388 | $0.020956 | $0.021948 | $0.020956 | - | - |
| Aug-16 2025 | $0.020956 | $0.020956 | $0.020956 | $0.020956 | - | - |
| Aug-15 2025 | $0.020956 | $0.020956 | $0.020956 | $0.020956 | - | - |
| Aug-14 2025 | $0.020956 | $0.020956 | $0.022562 | $0.022562 | - | - |
| Aug-13 2025 | $0.022562 | $0.022474 | $0.022785 | $0.022785 | - | - |
| Aug-12 2025 | $0.022785 | $0.021978 | $0.022785 | $0.021978 | - | - |
| Aug-11 2025 | $0.021978 | $0.021807 | $0.022818 | $0.021807 | - | - |
| Aug-10 2025 | $0.021807 | $0.021797 | $0.022704 | $0.021797 | - | - |
| Aug-09 2025 | $0.021797 | $0.021797 | $0.02224 | $0.02224 | - | - |
| Aug-08 2025 | $0.02224 | $0.021354 | $0.02224 | $0.021447 | - | - |
| Aug-07 2025 | $0.021447 | $0.019944 | $0.021447 | $0.019944 | - | - |
| Aug-06 2025 | $0.019944 | $0.019516 | $0.019944 | $0.019553 | - | - |