시가총액 $3.41T
1.99%
볼륨 24시간 $423.50B
10.46%
BTC % 54.53%
-0.8%
ETH % 11.05%
1.62%
코인
33.680
+7
거래소
885
마지막 업데이트
3 의사록 전에
Where Did The ETH Go? (Pulsechain) (WHETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00979298 | $0.00883066 | $0.010135 | $0.010135 | - | - |
| Nov-16 2025 | $0.010147 | $0.00871504 | $0.010688 | $0.010545 | $19 | - |
| Nov-15 2025 | $0.010545 | $0.00913792 | $0.011949 | $0.010734 | $43 | - |
| Nov-14 2025 | $0.010734 | $0.010734 | $0.012279 | $0.01223 | - | - |
| Nov-13 2025 | $0.01223 | $0.01223 | $0.014562 | $0.013226 | $18 | - |
| Nov-12 2025 | $0.013226 | $0.011963 | $0.014255 | $0.013992 | - | - |
| Nov-11 2025 | $0.01436 | $0.01436 | $0.015746 | $0.015746 | - | - |
| Nov-10 2025 | $0.016382 | $0.015636 | $0.016568 | $0.015636 | - | - |
| Nov-09 2025 | $0.015636 | $0.015636 | $0.015943 | $0.015651 | - | - |
| Nov-08 2025 | $0.015651 | $0.015613 | $0.016311 | $0.016311 | - | - |
| Nov-07 2025 | $0.016354 | $0.0159 | $0.017171 | $0.016872 | $11 | - |
| Nov-06 2025 | $0.016872 | $0.015522 | $0.016872 | $0.016272 | - | - |
| Nov-05 2025 | $0.016278 | $0.012392 | $0.016278 | $0.013345 | $210 | - |
| Nov-04 2025 | $0.013317 | $0.012469 | $0.013317 | $0.012954 | $10 | - |
| Nov-03 2025 | $0.012954 | $0.012899 | $0.013504 | $0.013403 | - | - |