시가총액 $2.28T
-5.72%
볼륨 24시간 $238.66B
34.48%
BTC % 52.7%
0.74%
ETH % 12.86%
-2.25%
코인
28.967
+20
거래소
885
마지막 업데이트
1 분 전에
Where Did The ETH Go? (Pulsechain) (WHETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.13081 | $0.13081 | $0.138102 | $0.133336 | $23 | - |
| Sep-30 2024 | $0.133336 | $0.129453 | $0.139848 | $0.139848 | $30 | - |
| Sep-29 2024 | $0.139508 | $0.131904 | $0.142518 | $0.131904 | $55 | - |
| Sep-28 2024 | $0.131904 | $0.123542 | $0.139623 | $0.139623 | $269 | - |
| Sep-27 2024 | $0.139163 | $0.137206 | $0.142004 | $0.137206 | $20 | - |
| Sep-26 2024 | $0.137206 | $0.127278 | $0.137206 | $0.127278 | $27 | - |
| Sep-25 2024 | $0.128501 | $0.128501 | $0.136607 | $0.131533 | $98 | - |
| Sep-24 2024 | $0.131533 | $0.131533 | $0.140327 | $0.140324 | $28 | - |
| Sep-23 2024 | $0.140631 | $0.130684 | $0.140631 | $0.132969 | $129 | - |
| Sep-22 2024 | $0.130901 | $0.120639 | $0.132162 | $0.125414 | $70 | - |
| Sep-21 2024 | $0.125414 | $0.110698 | $0.127442 | $0.110698 | $154 | - |
| Sep-20 2024 | $0.110698 | $0.10457 | $0.110698 | $0.104624 | $39 | - |
| Sep-19 2024 | $0.105205 | $0.10367 | $0.107945 | $0.106044 | $28 | - |
| Sep-18 2024 | $0.101854 | $0.099378 | $0.102637 | $0.102524 | $38 | - |
| Sep-17 2024 | $0.102524 | $0.100431 | $0.103268 | $0.100431 | $42 | - |