시가총액 $2.41T
0.6%
볼륨 24시간 $119.67B
-30.79%
BTC % 52.36%
-0.05%
ETH % 13.75%
-0.43%
코인
28.572
+2
거래소
885
마지막 업데이트
2 의사록 전에
Where Did The ETH Go? (Pulsechain) (WHETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.095981 | $0.094676 | $0.096466 | $0.094816 | $58 | - |
| Aug-22 2024 | $0.094948 | $0.09173 | $0.094948 | $0.091834 | $103 | - |
| Aug-21 2024 | $0.090081 | $0.080383 | $0.090081 | $0.080383 | $140 | - |
| Aug-20 2024 | $0.080383 | $0.080057 | $0.083221 | $0.081835 | $23 | - |
| Aug-19 2024 | $0.081453 | $0.080439 | $0.081862 | $0.081862 | $15 | - |
| Aug-18 2024 | $0.08186 | $0.080472 | $0.081862 | $0.080472 | $6 | - |
| Aug-17 2024 | $0.080658 | $0.080626 | $0.081725 | $0.080951 | $10 | - |
| Aug-16 2024 | $0.080951 | $0.079405 | $0.080951 | $0.080197 | $5 | - |
| Aug-15 2024 | $0.080257 | $0.079774 | $0.088084 | $0.088084 | $54 | - |
| Aug-14 2024 | $0.088081 | $0.086906 | $0.088128 | $0.086907 | $11 | - |
| Aug-13 2024 | $0.087729 | $0.076709 | $0.087729 | $0.076709 | $155 | - |
| Aug-12 2024 | $0.076709 | $0.074348 | $0.076709 | $0.076143 | $18 | - |
| Aug-11 2024 | $0.076143 | $0.076143 | $0.079871 | $0.079798 | $15 | - |
| Aug-10 2024 | $0.079798 | $0.077573 | $0.079798 | $0.077573 | $19 | - |
| Aug-09 2024 | $0.077736 | $0.076783 | $0.082986 | $0.081164 | $15 | - |