시가총액 $2.46T
-0.63%
볼륨 24시간 $180.79B
13.27%
BTC % 51.9%
1.06%
ETH % 15.27%
-1.24%
코인
28.359
+30
거래소
885
마지막 업데이트
3 의사록 전에
Where Did The ETH Go? (Pulsechain) (WHETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.098277 | $0.095962 | $0.100834 | $0.100834 | $14 | - |
| Jul-31 2024 | $0.100641 | $0.100624 | $0.103686 | $0.100624 | $58 | - |
| Jul-30 2024 | $0.100624 | $0.100624 | $0.104132 | $0.103967 | $22 | - |
| Jul-29 2024 | $0.103967 | $0.103347 | $0.107608 | $0.103347 | $32 | - |
| Jul-28 2024 | $0.102537 | $0.102534 | $0.109574 | $0.109574 | $41 | - |
| Jul-27 2024 | $0.109558 | $0.109558 | $0.113681 | $0.113679 | $13 | - |
| Jul-26 2024 | $0.113679 | $0.113494 | $0.117885 | $0.117199 | $69 | - |
| Jul-25 2024 | $0.117199 | $0.117199 | $0.122847 | $0.122847 | $26 | - |
| Jul-24 2024 | $0.122847 | $0.122187 | $0.125728 | $0.122187 | $19 | - |
| Jul-23 2024 | $0.122187 | $0.121069 | $0.122533 | $0.121531 | $30 | - |
| Jul-22 2024 | $0.12183 | $0.121529 | $0.125349 | $0.121529 | $26 | - |
| Jul-21 2024 | $0.121529 | $0.121529 | $0.131007 | $0.131007 | $13 | - |
| Jul-20 2024 | $0.131007 | $0.129807 | $0.13246 | $0.129808 | $37 | - |
| Jul-19 2024 | $0.129808 | $0.120835 | $0.129808 | $0.121596 | $101 | - |
| Jul-18 2024 | $0.120872 | $0.120514 | $0.125866 | $0.12579 | $86 | - |