시가총액 $2.41T 0.6%
볼륨 24시간 $119.67B -30.79%
BTC % 52.36% -0.05%
ETH % 13.75% -0.43%
코인 28.572 +2
거래소 885
마지막 업데이트 2 의사록 전에
Where Did The ETH Go? (Pulsechain) WHETH

Where Did The ETH Go? (Pulsechain) (WHETH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-23 2024 $0.095981 $0.094676 $0.096466 $0.094816 $58 -
Aug-22 2024 $0.094948 $0.09173 $0.094948 $0.091834 $103 -
Aug-21 2024 $0.090081 $0.080383 $0.090081 $0.080383 $140 -
Aug-20 2024 $0.080383 $0.080057 $0.083221 $0.081835 $23 -
Aug-19 2024 $0.081453 $0.080439 $0.081862 $0.081862 $15 -
Aug-18 2024 $0.08186 $0.080472 $0.081862 $0.080472 $6 -
Aug-17 2024 $0.080658 $0.080626 $0.081725 $0.080951 $10 -
Aug-16 2024 $0.080951 $0.079405 $0.080951 $0.080197 $5 -
Aug-15 2024 $0.080257 $0.079774 $0.088084 $0.088084 $54 -
Aug-14 2024 $0.088081 $0.086906 $0.088128 $0.086907 $11 -
Aug-13 2024 $0.087729 $0.076709 $0.087729 $0.076709 $155 -
Aug-12 2024 $0.076709 $0.074348 $0.076709 $0.076143 $18 -
Aug-11 2024 $0.076143 $0.076143 $0.079871 $0.079798 $15 -
Aug-10 2024 $0.079798 $0.077573 $0.079798 $0.077573 $19 -
Aug-09 2024 $0.077736 $0.076783 $0.082986 $0.081164 $15 -

Where Did The ETH Go? (Pulsechain) (WHETH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 339일 동안 분석, 20-09-2023일부터.