시가총액 $2.06T
-12.36%
볼륨 24시간 $485.38B
73.53%
BTC % 52.11%
0.13%
ETH % 14.34%
-5.78%
코인
28.383
+10
거래소
885
마지막 업데이트
2 의사록 전에
Where Did The ETH Go? (Pulsechain) (WHETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.094028 | $0.087845 | $0.094028 | $0.091048 | $88 | - |
| Aug-03 2024 | $0.091048 | $0.090247 | $0.094022 | $0.094022 | $2 | - |
| Aug-02 2024 | $0.094022 | $0.094022 | $0.099064 | $0.098277 | $5 | - |
| Aug-01 2024 | $0.098277 | $0.095962 | $0.100834 | $0.100834 | $14 | - |
| Jul-31 2024 | $0.100641 | $0.100624 | $0.103686 | $0.100624 | $58 | - |
| Jul-30 2024 | $0.100624 | $0.100624 | $0.104132 | $0.103967 | $22 | - |
| Jul-29 2024 | $0.103967 | $0.103347 | $0.107608 | $0.103347 | $32 | - |
| Jul-28 2024 | $0.102537 | $0.102534 | $0.109574 | $0.109574 | $41 | - |
| Jul-27 2024 | $0.109558 | $0.109558 | $0.113681 | $0.113679 | $13 | - |
| Jul-26 2024 | $0.113679 | $0.113494 | $0.117885 | $0.117199 | $69 | - |
| Jul-25 2024 | $0.117199 | $0.117199 | $0.122847 | $0.122847 | $26 | - |
| Jul-24 2024 | $0.122847 | $0.122187 | $0.125728 | $0.122187 | $19 | - |
| Jul-23 2024 | $0.122187 | $0.121069 | $0.122533 | $0.121531 | $30 | - |
| Jul-22 2024 | $0.12183 | $0.121529 | $0.125349 | $0.121529 | $26 | - |
| Jul-21 2024 | $0.121529 | $0.121529 | $0.131007 | $0.131007 | $13 | - |