시가총액 $2.56T 0.25%
볼륨 24시간 $126.56B -13.77%
BTC % 51.26% 0.23%
ETH % 15.56% -0.45%
코인 28.320 +18
거래소 885
마지막 업데이트 1 분 전에
Where Did The ETH Go? (Pulsechain) WHETH

Where Did The ETH Go? (Pulsechain) (WHETH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-30 2024 $0.100624 $0.100624 $0.104132 $0.103967 $22 -
Jul-29 2024 $0.103967 $0.103347 $0.107608 $0.103347 $32 -
Jul-28 2024 $0.102537 $0.102534 $0.109574 $0.109574 $41 -
Jul-27 2024 $0.109558 $0.109558 $0.113681 $0.113679 $13 -
Jul-26 2024 $0.113679 $0.113494 $0.117885 $0.117199 $69 -
Jul-25 2024 $0.117199 $0.117199 $0.122847 $0.122847 $26 -
Jul-24 2024 $0.122847 $0.122187 $0.125728 $0.122187 $19 -
Jul-23 2024 $0.122187 $0.121069 $0.122533 $0.121531 $30 -
Jul-22 2024 $0.12183 $0.121529 $0.125349 $0.121529 $26 -
Jul-21 2024 $0.121529 $0.121529 $0.131007 $0.131007 $13 -
Jul-20 2024 $0.131007 $0.129807 $0.13246 $0.129808 $37 -
Jul-19 2024 $0.129808 $0.120835 $0.129808 $0.121596 $101 -
Jul-18 2024 $0.120872 $0.120514 $0.125866 $0.12579 $86 -
Jul-17 2024 $0.12579 $0.1256 $0.130163 $0.126765 $38 -
Jul-16 2024 $0.127098 $0.122808 $0.127403 $0.122808 $72 -

Where Did The ETH Go? (Pulsechain) (WHETH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 315일 동안 분석, 20-09-2023일부터.