시가총액 $2.41T 4.94%
볼륨 24시간 $174.13B 32.02%
BTC % 52.43% 0.61%
ETH % 13.76% -0.21%
코인 28.570 +10
거래소 885
마지막 업데이트 1 분 전에
when WHEN

when (WHEN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-22 2024 $0.000000000000115345738048 $0.000000000000110762439921 $0.00000000000011574676158 $0.000000000000112074125905 $98 -
Aug-21 2024 $0.000000000000112074125905 $0.000000000000109125938924 $0.000000000000112074125905 $0.000000000000111147539513 $295 -
Aug-20 2024 $0.000000000000111147539513 $0.000000000000107786885762 $0.000000000000112512628693 $0.000000000000107786885762 $18 -
Aug-19 2024 $0.000000000000107786885762 $0.000000000000105857188816 $0.000000000000107786885762 $0.000000000000106306735714 $39 -
Aug-18 2024 $0.000000000000106306735714 $0.000000000000106306602118 $0.000000000000108063137905 $0.000000000000108063137905 $40 -
Aug-17 2024 $0.000000000000108063137905 $0.000000000000103716152182 $0.000000000000108063137905 $0.000000000000103887528268 $68 -
Aug-16 2024 $0.000000000000103887528268 $0.000000000000102136515507 $0.000000000000104547899982 $0.000000000000102629598108 $59 -
Aug-15 2024 $0.000000000000102629598108 $0.000000000000102629598108 $0.00000000000010628221442 $0.000000000000104945624894 $106 -
Aug-14 2024 $0.000000000000104728262435 $0.000000000000104728262435 $0.000000000000122971799053 $0.000000000000110039005777 $4,186 -
Aug-13 2024 $0.000000000000119305951551 $0.000000000000072659668803 $0.000000000000122042541634 $0.000000000000075366270301 $46,898 -
Aug-12 2024 $0.000000000000074778964044 $0.000000000000073005760732 $0.000000000000116878227495 $0.000000000000116878227495 $11,928 -
Aug-11 2024 $0.000000000000116878227495 $0.000000000000116878227495 $0.000000000000117567802456 $0.000000000000117567802456 $47 -
Aug-10 2024 $0.000000000000117567802456 $0.000000000000114693951279 $0.000000000000121571297054 $0.000000000000121571297054 $794 -
Aug-09 2024 $0.000000000000121571297054 $0.000000000000121571297054 $0.000000000000124900559182 $0.000000000000124900559182 $13 -
Aug-08 2024 $0.000000000000124900559182 $0.000000000000111850791566 $0.000000000000124900559182 $0.000000000000111850791566 $202 -

when (WHEN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 205일 동안 분석, 01-02-2024일부터.