시가총액 $2.26T
-0.2%
볼륨 24시간 $161.63B
-14.96%
BTC % 53.41%
0.22%
ETH % 12.63%
-0.15%
코인
28.987
+18
거래소
885
마지막 업데이트
14 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.000000000000090884925894 | $0.000000000000090693166769 | $0.00000000000009153934085 | $0.000000000000091010632645 | $39 | - |
Oct-02 2024 | $0.000000000000091010632645 | $0.000000000000090292840976 | $0.000000000000103658038797 | $0.00000000000010295701786 | $1,675 | - |
Oct-01 2024 | $0.000000000000102878451719 | $0.000000000000102878451719 | $0.000000000000111909564766 | $0.000000000000110184977122 | $824 | - |
Sep-30 2024 | $0.000000000000110184977122 | $0.000000000000110025927261 | $0.000000000000115500293588 | $0.000000000000115500293588 | $37 | - |
Sep-29 2024 | $0.000000000000115500293588 | $0.000000000000115362534301 | $0.000000000000116344531358 | $0.000000000000116344531358 | $13 | - |
Sep-28 2024 | $0.000000000000115856696415 | $0.000000000000115856696415 | $0.000000000000121838038127 | $0.000000000000120414581479 | $461 | - |
Sep-27 2024 | $0.000000000000120414581479 | $0.000000000000119121614741 | $0.000000000000123394870963 | $0.000000000000119121614741 | $1,460 | - |
Sep-26 2024 | $0.000000000000122147217934 | $0.000000000000120910864138 | $0.00000000000012475257703 | $0.000000000000120910864138 | $4 | - |
Sep-25 2024 | $0.000000000000120910864138 | $0.000000000000120910864138 | $0.000000000000125896120945 | $0.000000000000125404168124 | $264 | - |
Sep-24 2024 | $0.000000000000125404168124 | $0.000000000000124517743589 | $0.000000000000127213852917 | $0.000000000000127213852917 | $121 | - |
Sep-23 2024 | $0.000000000000127213852917 | $0.000000000000122321697228 | $0.000000000000127213852917 | $0.000000000000122484359779 | $1,191 | - |
Sep-22 2024 | $0.000000000000122484359779 | $0.000000000000121555569806 | $0.000000000000122484359779 | $0.000000000000121803623736 | $17 | - |
Sep-21 2024 | $0.000000000000121803623736 | $0.000000000000119229542719 | $0.000000000000122053936745 | $0.000000000000119229542719 | $4 | - |
Sep-20 2024 | $0.000000000000119229542719 | $0.000000000000117614269503 | $0.000000000000119715744102 | $0.00000000000011938100108 | $106 | - |
Sep-19 2024 | $0.000000000000119355468466 | $0.000000000000112842400687 | $0.00000000000011978437332 | $0.000000000000114406906829 | $2,238 | - |