시가총액 R$14.69T
0.35%
볼륨 24시간 R$820.33B
-29.01%
BTC % 50.73%
0.03%
ETH % 15.91%
-2.45%
코인
28.209
+34
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
---|---|---|---|---|---|---|
Jul-23 2024 | R$0.000000000000852867669247 | R$0.000000000000848686068148 | R$0.000000000000863258920087 | R$0.000000000000863258920087 | R$599 | - |
Jul-22 2024 | R$0.000000000000863258920087 | R$0.000000000000861565769658 | R$0.000000000000937086933158 | R$0.000000000000937086933158 | R$13,242 | - |
Jul-21 2024 | R$0.000000000000937086933158 | R$0.000000000000927937046657 | R$0.000000000000937086933158 | R$0.00000000000092847969921 | R$326 | - |
Jul-20 2024 | R$0.00000000000092847969921 | R$0.000000000000926918352623 | R$0.000000000000973260875134 | R$0.000000000000936286717126 | R$36,813 | - |
Jul-19 2024 | R$0.000000000000936286717126 | R$0.000000000000899792835906 | R$0.000000000000936286717126 | R$0.000000000000900131825136 | R$297 | - |
Jul-18 2024 | R$0.000000000000900131825136 | R$0.000000000000898021823975 | R$0.000000000000907314021496 | R$0.000000000000898021823975 | R$97 | - |
Jul-17 2024 | R$0.000000000000898021823975 | R$0.000000000000888141292616 | R$0.000000000000953393277643 | R$0.000000000000945484906246 | R$19,975 | - |
Jul-16 2024 | R$0.000000000000945484906246 | R$0.000000000000930711319881 | R$0.000000000000946948312871 | R$0.000000000000946948312871 | R$130 | - |
Jul-15 2024 | R$0.000000000000946948312871 | R$0.000000000000894656460277 | R$0.000000000000946948312871 | R$0.000000000000894656460277 | R$312 | - |
Jul-14 2024 | R$0.000000000000894656460277 | R$0.000000000000865699350932 | R$0.000000000000894656460277 | R$0.000000000000865699350932 | R$38 | - |
Jul-13 2024 | R$0.000000000000865699350932 | R$0.000000000000854262982978 | R$0.000000000000873984918631 | R$0.000000000000854262982978 | R$2,962 | - |
Jul-12 2024 | R$0.000000000000854262982978 | R$0.000000000000832405210996 | R$0.000000000000860203967956 | R$0.000000000000838584766709 | R$207 | - |
Jul-11 2024 | R$0.000000000000842244705158 | R$0.000000000000795877162342 | R$0.000000000000842617862425 | R$0.000000000000795877162342 | R$7,985 | - |
Jul-10 2024 | R$0.000000000000792856217294 | R$0.000000000000783576384866 | R$0.000000000000802230672013 | R$0.000000000000783576384866 | R$245 | - |
Jul-09 2024 | R$0.000000000000787105861914 | R$0.000000000000768875010914 | R$0.000000000000787105861914 | R$0.000000000000768875010914 | R$301 | - |
when (WHEN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 175일 동안 분석, 31-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.639 BRL.