시가총액 $2.52T
4.3%
볼륨 24시간 $204.48B
18.72%
BTC % 55.6%
-0.27%
ETH % 11.8%
-1.94%
코인
29.412
+12
거래소
885
마지막 업데이트
1 분 전에
when (WHEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.000000000000075409019854 | $0.00000000000007159381147 | $0.000000000000075645477585 | $0.00000000000007159381147 | $746 | - |
| Nov-03 2024 | $0.00000000000007135810922 | $0.000000000000071172093258 | $0.000000000000074162349541 | $0.000000000000074162349541 | $31 | - |
| Nov-02 2024 | $0.000000000000074162349541 | $0.000000000000074130748544 | $0.00000000000007499848743 | $0.00000000000007499848743 | $10 | - |
| Nov-01 2024 | $0.00000000000007499848743 | $0.000000000000072534758044 | $0.000000000000078198153509 | $0.000000000000078198153509 | $3,489 | - |
| Oct-31 2024 | $0.000000000000078198153509 | $0.000000000000072861137197 | $0.000000000000078450833656 | $0.000000000000078450833656 | $1,649 | - |
| Oct-30 2024 | $0.000000000000078612970401 | $0.000000000000078612970401 | $0.00000000000008119921851 | $0.00000000000008119921851 | $346 | - |
| Oct-29 2024 | $0.00000000000008119921851 | $0.000000000000080614465417 | $0.000000000000082000061613 | $0.000000000000080614465417 | $18 | - |
| Oct-28 2024 | $0.000000000000079679463526 | $0.000000000000078483634997 | $0.000000000000079679463526 | $0.000000000000079065933462 | $36 | - |
| Oct-27 2024 | $0.000000000000079065933462 | $0.0000000000000734587419 | $0.000000000000079065933462 | $0.000000000000077634706427 | $1,183 | - |
| Oct-26 2024 | $0.000000000000077876633524 | $0.000000000000072116507558 | $0.000000000000077876633524 | $0.000000000000072116507558 | $646 | - |
| Oct-25 2024 | $0.00000000000007402072113 | $0.00000000000007402072113 | $0.000000000000082224835372 | $0.000000000000082224835372 | $1,053 | - |
| Oct-24 2024 | $0.000000000000082224835372 | $0.000000000000074356851269 | $0.000000000000087965715094 | $0.00000000000007782726082 | $3,754 | - |
| Oct-23 2024 | $0.00000000000007782726082 | $0.000000000000074115517562 | $0.00000000000007894190537 | $0.00000000000007894190537 | $10,641 | - |
| Oct-22 2024 | $0.000000000000079037265286 | $0.000000000000063054452642 | $0.000000000000093044274915 | $0.000000000000093044274915 | $35,576 | - |
| Oct-21 2024 | $0.000000000000093044274915 | $0.000000000000092827777231 | $0.000000000000094748096534 | $0.000000000000092827777231 | $18 | - |