시가총액 $3.17T
0.16%
볼륨 24시간 $188.22B
35.48%
BTC % 55.13%
-0.3%
ETH % 11.15%
0.17%
코인
33.866
+1
거래소
885
마지막 업데이트
1 분 전에
Whats Updog (UPDOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00009914 | $0.00009842 | $0.00009914 | $0.00009898 | - | $99,141 |
| Dec-24 2025 | $0.00009898 | $0.00009861 | $0.0001038 | $0.0001038 | - | $98,980 |
| Dec-23 2025 | $0.0001038 | $0.00010067 | $0.00010636 | $0.00010636 | - | $103,801 |
| Dec-22 2025 | $0.00010636 | $0.00010636 | $0.00010784 | $0.00010641 | - | $106,359 |
| Dec-21 2025 | $0.00010641 | $0.00010512 | $0.00010717 | $0.00010717 | - | $106,412 |
| Dec-20 2025 | $0.00010717 | $0.00010717 | $0.00010809 | $0.00010809 | $96 | $107,167 |
| Dec-19 2025 | $0.00010809 | $0.00010006 | $0.00010831 | $0.00010006 | $2 | $108,087 |
| Dec-18 2025 | $0.00010006 | $0.00009993 | $0.00010289 | $0.00009993 | - | $100,063 |
| Dec-17 2025 | $0.00009993 | $0.00009993 | $0.00010593 | $0.00010593 | - | $99,926 |
| Dec-16 2025 | $0.00010593 | $0.00010369 | $0.00010593 | $0.00010369 | - | $105,935 |
| Dec-15 2025 | $0.00010369 | $0.00010369 | $0.00010871 | $0.00010871 | - | $103,687 |
| Dec-14 2025 | $0.00010871 | $0.00010871 | $0.00011039 | $0.00011039 | - | $108,708 |
| Dec-13 2025 | $0.00011039 | $0.00010861 | $0.00011039 | $0.00010861 | - | $110,395 |
| Dec-12 2025 | $0.00010861 | $0.00010861 | $0.00011447 | $0.00011258 | $354 | $108,608 |
| Dec-11 2025 | $0.00010751 | $0.00010595 | $0.00011228 | $0.00011228 | - | $107,507 |