시가총액 $2.49T
-1.99%
볼륨 24시간 $141.19B
-22.63%
BTC % 50.29%
-0.04%
ETH % 16.4%
0.79%
코인
28.129
+18
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.00152137 | $0.00152137 | $0.00169509 | $0.00157131 | $74,111 | - |
| Jul-16 2024 | $0.00159767 | $0.00155818 | $0.00174248 | $0.00155818 | $125,913 | - |
| Jul-15 2024 | $0.00153357 | $0.00096775 | $0.00157223 | $0.00096775 | $110,891 | - |
| Jul-14 2024 | $0.00096815 | $0.00094633 | $0.00100676 | $0.00099137 | $56,343 | - |
| Jul-13 2024 | $0.00102982 | $0.00102982 | $0.00128293 | $0.00125693 | $75,485 | - |
| Jul-12 2024 | $0.0012556 | $0.00125299 | $0.00139961 | $0.00128582 | $56,732 | - |
| Jul-11 2024 | $0.00128574 | $0.00125433 | $0.00137616 | $0.00133237 | $56,246 | - |
| Jul-10 2024 | $0.00133652 | $0.0013132 | $0.00152877 | $0.00140321 | $48,761 | - |
| Jul-09 2024 | $0.00141327 | $0.00141327 | $0.00152326 | $0.00151958 | $40,054 | - |
| Jul-08 2024 | $0.00152427 | $0.00141792 | $0.00165144 | $0.00144895 | $63,394 | - |
| Jul-07 2024 | $0.00147837 | $0.00147804 | $0.00204494 | $0.00204494 | $100,813 | - |
| Jul-06 2024 | $0.00203743 | $0.00173807 | $0.00204299 | $0.00173807 | $60,615 | - |
| Jul-05 2024 | $0.00174266 | $0.00160948 | $0.00180956 | $0.00176905 | $61,924 | - |
| Jul-04 2024 | $0.00186408 | $0.00160877 | $0.00187697 | $0.00170341 | $98,344 | - |
| Jul-03 2024 | $0.0017154 | $0.00170221 | $0.0022989 | $0.0022989 | $109,428 | - |