시가총액 $2.39T
-0.62%
볼륨 24시간 $101.17B
-16.36%
BTC % 52.58%
0.09%
ETH % 13.75%
-0.21%
코인
28.581
+8
거래소
885
마지막 업데이트
2 의사록 전에
Whats Updog (UPDOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00078454 | $0.0007581 | $0.00080613 | $0.00080613 | $47,409 | $784,511 |
| Aug-24 2024 | $0.00080211 | $0.00064393 | $0.00082406 | $0.00064761 | $75,265 | $802,080 |
| Aug-23 2024 | $0.00062642 | $0.00059856 | $0.00062738 | $0.00060805 | $47,838 | $626,403 |
| Aug-22 2024 | $0.00060465 | $0.00059759 | $0.00064633 | $0.00064633 | $50,613 | $604,636 |
| Aug-21 2024 | $0.00065638 | $0.00060561 | $0.00070253 | $0.00068207 | $67,215 | $656,365 |
| Aug-20 2024 | $0.00068304 | $0.00065251 | $0.00073368 | $0.00070677 | $43,236 | $683,022 |
| Aug-19 2024 | $0.00071072 | $0.00070822 | $0.00073389 | $0.0007321 | $38,222 | $710,702 |
| Aug-18 2024 | $0.00073894 | $0.00073894 | $0.00077479 | $0.00077479 | $41,750 | $738,917 |
| Aug-17 2024 | $0.00077323 | $0.00076568 | $0.00078943 | $0.00078943 | $28,916 | $773,210 |
| Aug-16 2024 | $0.000791 | $0.00076901 | $0.00083951 | $0.0008371 | $34,376 | $790,971 |
| Aug-15 2024 | $0.00084031 | $0.00083233 | $0.00089239 | $0.00088262 | $30,787 | $840,280 |
| Aug-14 2024 | $0.00088493 | $0.00077455 | $0.00090194 | $0.00079394 | $59,619 | $884,903 |
| Aug-13 2024 | $0.00079553 | $0.00079527 | $0.0008241 | $0.0008241 | $32,254 | $795,500 |
| Aug-12 2024 | $0.00081573 | $0.0008076 | $0.00083467 | $0.0008076 | $36,163 | $815,706 |
| Aug-11 2024 | $0.00080983 | $0.00071074 | $0.00092119 | $0.00091718 | $92,834 | - |