시가총액 $2.26T
0.72%
볼륨 24시간 $146.18B
-28.12%
BTC % 53.33%
-0.28%
ETH % 12.57%
-0.31%
코인
29.001
+21
거래소
885
마지막 업데이트
1 분 전에
Whats Updog (UPDOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00125981 | $0.00123888 | $0.00137375 | $0.00136982 | $19,856 | $1,259,771 |
| Oct-02 2024 | $0.00137534 | $0.00136219 | $0.00148667 | $0.00143294 | $32,619 | $1,375,297 |
| Oct-01 2024 | $0.00144571 | $0.00135569 | $0.00177042 | $0.00174473 | $73,705 | $1,445,655 |
| Sep-30 2024 | $0.00173448 | $0.00173448 | $0.00206133 | $0.00202506 | $49,092 | $1,734,422 |
| Sep-29 2024 | $0.00204458 | $0.00182072 | $0.00211006 | $0.00211006 | $144,070 | $2,044,507 |
| Sep-28 2024 | $0.00214149 | $0.00162956 | $0.00214149 | $0.00162956 | $106,173 | $2,141,415 |
| Sep-27 2024 | $0.0017017 | $0.00132404 | $0.00190099 | $0.00145177 | $122,693 | $1,701,642 |
| Sep-26 2024 | $0.00134702 | $0.00102702 | $0.00134702 | $0.00108683 | $39,116 | $1,346,978 |
| Sep-25 2024 | $0.00101474 | $0.0009513 | $0.00109016 | $0.00095726 | $48,426 | $1,014,704 |
| Sep-24 2024 | $0.00090577 | $0.00083899 | $0.00090577 | $0.00088779 | $15,887 | $905,744 |
| Sep-23 2024 | $0.00087496 | $0.00080789 | $0.00094062 | $0.00080789 | $32,281 | $874,929 |
| Sep-22 2024 | $0.00081027 | $0.00077141 | $0.00081027 | $0.00079281 | $13,643 | $810,246 |
| Sep-21 2024 | $0.00079096 | $0.00075286 | $0.00081011 | $0.00076335 | $159,496 | $790,934 |
| Sep-20 2024 | $0.00076414 | $0.00070857 | $0.00087674 | $0.00072746 | $60,412 | $764,115 |
| Sep-19 2024 | $0.00072706 | $0.00065157 | $0.00073677 | $0.00065223 | $19,605 | $727,033 |