시가총액 $4.48T 1.25%
볼륨 24시간 $400.55B 2.77%
BTC % 54.49% 0.73%
ETH % 12.11% -0.99%
코인 33.322 +13
거래소 885
마지막 업데이트 1 분 전에
WeFi WFI

WeFi (WFI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.800975 $0.725172 $0.804675 $0.729085 $3,971,084 $37,414,031
Oct-02 2025 $0.733013 $0.686387 $0.740954 $0.698739 $1,784,336 $31,759,366
Oct-01 2025 $0.698659 $0.644196 $0.700074 $0.653619 $1,393,103 $30,148,847
Sep-30 2025 $0.653079 $0.625638 $0.659277 $0.627787 $1,095,960 $28,101,113
Sep-29 2025 $0.627573 $0.626971 $0.642082 $0.642082 $740,225 $26,866,466
Sep-28 2025 $0.643243 $0.635048 $0.651204 $0.651204 $755,552 $27,443,416
Sep-27 2025 $0.652753 $0.619963 $0.652753 $0.63039 $999,526 $27,793,648
Sep-26 2025 $0.630496 $0.605098 $0.630636 $0.605863 $1,016,118 $26,785,990
Sep-25 2025 $0.60899 $0.603555 $0.649489 $0.649489 $1,164,945 $25,820,664
Sep-24 2025 $0.650054 $0.645111 $0.670107 $0.66512 $840,771 $27,504,312
Sep-23 2025 $0.666114 $0.663572 $0.697837 $0.683253 $1,087,465 $28,120,489
Sep-22 2025 $0.685605 $0.660929 $0.6865 $0.672735 $1,127,509 $28,877,539
Sep-21 2025 $0.673329 $0.662488 $0.68823 $0.68823 $778,851 $28,299,279
Sep-20 2025 $0.688188 $0.688188 $0.705454 $0.705454 $804,086 $28,858,729
Sep-19 2025 $0.706968 $0.669233 $0.718028 $0.675683 $1,915,310 $29,545,829

WeFi (WFI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 311일 동안 분석, 27-11-2024일부터.