시가총액 $3.16T
-0.94%
볼륨 24시간 $220.46B
52.75%
BTC % 54.94%
-0.03%
ETH % 11.16%
0.17%
코인
33.878
+10
거래소
885
마지막 업데이트
11 초 전에
WeFi (WFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $2.7398 | $2.7137 | $2.7398 | $2.7267 | $2,178,611 | $210,004,928 |
| Dec-27 2025 | $2.7270 | $2.7225 | $2.7623 | $2.7516 | $2,469,711 | $208,874,921 |
| Dec-26 2025 | $2.7582 | $2.6949 | $2.7718 | $2.7117 | $5,129,396 | $211,123,961 |
| Dec-25 2025 | $2.7237 | $2.6821 | $2.7239 | $2.6998 | $2,545,832 | $208,277,210 |
| Dec-24 2025 | $2.6985 | $2.6758 | $2.7238 | $2.6841 | $2,971,855 | $206,194,521 |
| Dec-23 2025 | $2.6786 | $2.6716 | $2.7408 | $2.6731 | $3,117,065 | $204,471,719 |
| Dec-22 2025 | $2.6898 | $2.6708 | $2.7102 | $2.6766 | $3,915,164 | $205,170,631 |
| Dec-21 2025 | $2.6720 | $2.6492 | $2.6813 | $2.6528 | $2,066,217 | $203,610,514 |
| Dec-20 2025 | $2.6557 | $2.6102 | $2.6698 | $2.6292 | $2,460,588 | $202,229,423 |
| Dec-19 2025 | $2.6292 | $2.5503 | $2.6388 | $2.5503 | $3,281,830 | $200,057,165 |
| Dec-18 2025 | $2.5436 | $2.5436 | $2.6231 | $2.6129 | $2,895,125 | $193,355,113 |
| Dec-17 2025 | $2.6187 | $2.6102 | $2.6455 | $2.6290 | $2,640,494 | $198,861,041 |
| Dec-16 2025 | $2.6305 | $2.5722 | $2.6628 | $2.5814 | $3,524,891 | $199,602,280 |
| Dec-15 2025 | $2.5841 | $2.5776 | $2.6283 | $2.5811 | $3,541,963 | $195,926,908 |
| Dec-14 2025 | $2.5883 | $2.4330 | $2.6965 | $2.4330 | $7,276,238 | $196,088,361 |