시가총액 $2.60T
2.56%
볼륨 24시간 $244.07B
42.83%
BTC % 54.26%
0.81%
ETH % 9.95%
1.8%
코인
34.401
+38
거래소
885
마지막 업데이트
1 분 전에
WeFi (WFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $2.2355 | $2.0983 | $2.2410 | $2.1140 | $4,053,967 | $181,749,622 |
| Mar-22 2026 | $2.1143 | $2.1109 | $2.1564 | $2.1451 | $1,591,519 | $171,788,320 |
| Mar-21 2026 | $2.1605 | $2.1510 | $2.2264 | $2.2264 | $1,759,595 | $175,428,020 |
| Mar-20 2026 | $2.2241 | $2.2198 | $2.2520 | $2.2303 | $1,890,902 | $180,522,968 |
| Mar-19 2026 | $2.2295 | $2.2031 | $2.3547 | $2.3499 | $3,429,523 | $180,876,414 |
| Mar-18 2026 | $2.3488 | $2.3177 | $2.4006 | $2.3539 | $4,351,505 | $190,428,622 |
| Mar-17 2026 | $2.3707 | $2.3059 | $2.4275 | $2.4212 | $3,333,279 | $192,104,347 |
| Mar-16 2026 | $2.3967 | $2.2771 | $2.4093 | $2.3336 | $4,270,855 | $194,088,577 |
| Mar-15 2026 | $2.3393 | $2.3116 | $2.3517 | $2.3517 | $2,721,638 | $189,264,635 |
| Mar-14 2026 | $2.3489 | $2.2787 | $2.3645 | $2.2898 | $3,560,999 | $189,936,401 |
| Mar-13 2026 | $2.2916 | $2.2656 | $2.3373 | $2.3304 | $3,259,220 | $185,193,952 |
| Mar-12 2026 | $2.3244 | $2.2203 | $2.3304 | $2.2303 | $3,214,534 | $187,720,805 |
| Mar-11 2026 | $2.2361 | $2.1697 | $2.2532 | $2.2484 | $3,178,867 | $180,483,532 |
| Mar-10 2026 | $2.2480 | $2.2434 | $2.2680 | $2.2434 | $2,520,967 | $181,330,154 |
| Mar-09 2026 | $2.2447 | $2.1508 | $2.2467 | $2.1566 | $2,716,468 | $180,930,620 |