시가총액 $2.23T
1.56%
볼륨 24시간 $77.91B
BTC % 52.63%
0.22%
ETH % 14.08%
-0.85%
코인
28.491
+6
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00154756 | $0.00144804 | $0.00171041 | $0.00168873 | $25 | - |
Aug-15 2024 | $0.001689 | $0.00168833 | $0.00176089 | $0.00172511 | $405 | - |
Aug-14 2024 | $0.00174145 | $0.00169674 | $0.00174145 | $0.00173374 | $2,696 | - |
Aug-13 2024 | $0.0017427 | $0.0017427 | $0.00182603 | $0.00179375 | $2,262 | - |
Aug-12 2024 | $0.00180458 | $0.00156382 | $0.00189385 | $0.0016157 | $2,853 | - |
Aug-11 2024 | $0.00161297 | $0.00157504 | $0.00178672 | $0.00159017 | $2,955 | - |
Aug-10 2024 | $0.00158683 | $0.00158683 | $0.00174418 | $0.00173315 | $3,296 | - |
Aug-09 2024 | $0.00172973 | $0.00172973 | $0.00178375 | $0.00177676 | $2,965 | - |
Aug-08 2024 | $0.00178248 | $0.00170371 | $0.00179036 | $0.0017532 | $2,291 | - |
Aug-07 2024 | $0.00174228 | $0.00135514 | $0.00178289 | $0.0013663 | $2,192 | - |
Aug-06 2024 | $0.00137504 | $0.00128491 | $0.00139369 | $0.00132462 | $3,396 | - |
Aug-05 2024 | $0.00141205 | $0.00133832 | $0.00161919 | $0.00161919 | $3,808 | - |
Aug-04 2024 | $0.00161895 | $0.00161895 | $0.00179735 | $0.00179735 | $17,665 | - |
Aug-03 2024 | $0.00237091 | $0.00173905 | $0.00307213 | $0.00174593 | $36,067 | - |
Aug-02 2024 | $0.00173831 | $0.00161645 | $0.00188552 | $0.00188552 | $3,694 | - |