시가총액 $2.18T
-2.41%
볼륨 24시간 $148.85B
8.51%
BTC % 52.15%
-0.09%
ETH % 14.19%
-1.19%
코인
28.475
+10
거래소
885
마지막 업데이트
3 의사록 전에
WeStarter (WAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00174145 | $0.00169674 | $0.00174145 | $0.00173374 | $2,696 | - |
| Aug-13 2024 | $0.0017427 | $0.0017427 | $0.00182603 | $0.00179375 | $2,262 | - |
| Aug-12 2024 | $0.00180458 | $0.00156382 | $0.00189385 | $0.0016157 | $2,853 | - |
| Aug-11 2024 | $0.00161297 | $0.00157504 | $0.00178672 | $0.00159017 | $2,955 | - |
| Aug-10 2024 | $0.00158683 | $0.00158683 | $0.00174418 | $0.00173315 | $3,296 | - |
| Aug-09 2024 | $0.00172973 | $0.00172973 | $0.00178375 | $0.00177676 | $2,965 | - |
| Aug-08 2024 | $0.00178248 | $0.00170371 | $0.00179036 | $0.0017532 | $2,291 | - |
| Aug-07 2024 | $0.00174228 | $0.00135514 | $0.00178289 | $0.0013663 | $2,192 | - |
| Aug-06 2024 | $0.00137504 | $0.00128491 | $0.00139369 | $0.00132462 | $3,396 | - |
| Aug-05 2024 | $0.00141205 | $0.00133832 | $0.00161919 | $0.00161919 | $3,808 | - |
| Aug-04 2024 | $0.00161895 | $0.00161895 | $0.00179735 | $0.00179735 | $17,665 | - |
| Aug-03 2024 | $0.00237091 | $0.00173905 | $0.00307213 | $0.00174593 | $36,067 | - |
| Aug-02 2024 | $0.00173831 | $0.00161645 | $0.00188552 | $0.00188552 | $3,694 | - |
| Aug-01 2024 | $0.00189207 | $0.00181496 | $0.00190089 | $0.00185492 | $1,738 | - |
| Jul-31 2024 | $0.0018534 | $0.00183399 | $0.00190182 | $0.00185809 | $4,125 | - |