시가총액 $2.55T
2.21%
볼륨 24시간 $137.93B
40.11%
BTC % 53.57%
-0.95%
ETH % 12.93%
1.39%
코인
29.187
+3
거래소
885
마지막 업데이트
3 의사록 전에
WeStarter (WAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00173241 | $0.00157751 | $0.00183285 | $0.0015863 | $522 | - |
| Oct-19 2024 | $0.00159996 | $0.00141675 | $0.00169806 | $0.00154475 | $717 | - |
| Oct-18 2024 | $0.00155265 | $0.00154147 | $0.00167916 | $0.00160912 | $238 | - |
| Oct-17 2024 | $0.00161004 | $0.00160986 | $0.00163007 | $0.00162752 | $116 | - |
| Oct-16 2024 | $0.00158275 | $0.00149317 | $0.00161388 | $0.00150739 | $162 | - |
| Oct-15 2024 | $0.0015071 | $0.00138564 | $0.00150745 | $0.00148743 | $765 | - |
| Oct-14 2024 | $0.00149408 | $0.00149305 | $0.00163114 | $0.00161181 | $116 | - |
| Oct-13 2024 | $0.00168735 | $0.00158953 | $0.00168938 | $0.00160377 | $152 | - |
| Oct-12 2024 | $0.0016039 | $0.00140384 | $0.00160564 | $0.00148026 | $80 | - |
| Oct-11 2024 | $0.00148451 | $0.00148451 | $0.00156918 | $0.00156918 | $59 | - |
| Oct-10 2024 | $0.00157221 | $0.00153174 | $0.00157714 | $0.00153456 | $68 | - |
| Oct-09 2024 | $0.00153991 | $0.00145451 | $0.00157764 | $0.00147441 | $54 | - |
| Oct-08 2024 | $0.00148419 | $0.00142072 | $0.00149095 | $0.00142189 | $77 | - |
| Oct-07 2024 | $0.00142028 | $0.00142028 | $0.00149003 | $0.0014877 | $49 | - |
| Oct-06 2024 | $0.00148987 | $0.00142693 | $0.00151412 | $0.00151399 | $55 | - |