시가총액 $2.56T
-0.41%
볼륨 24시간 $126.98B
-23.34%
BTC % 51.19%
0.05%
ETH % 15.6%
-0.12%
코인
28.315
+20
거래소
885
마지막 업데이트
34 초 전에
WePower (WPR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00003776 | $0.00003776 | $0.00003776 | $0.00003776 | - | - |
| May-08 2024 | $0.00003776 | $0.00003776 | $0.00003776 | $0.00003776 | - | - |
| May-07 2024 | $0.00003776 | $0.00003776 | $0.00003776 | $0.00003776 | - | - |
| May-06 2024 | $0.00003776 | $0.00003776 | $0.00003776 | $0.00003776 | - | - |
| May-05 2024 | $0.00003776 | $0.00003776 | $0.00003776 | $0.00003776 | - | - |
| May-04 2024 | $0.00003776 | $0.00003776 | $0.00003776 | $0.00003776 | - | - |
| May-03 2024 | $0.00003776 | $0.00003776 | $0.00003776 | $0.00003776 | - | - |
| May-02 2024 | $0.00003776 | $0.00003776 | $0.00003776 | $0.00003776 | - | - |
| May-01 2024 | $0.00003776 | $0.00003776 | $0.0002413 | $0.0002413 | $0 | - |
| Apr-30 2024 | $0.0002413 | $0.0002413 | $0.0002413 | $0.0002413 | - | - |
| Apr-29 2024 | $0.0002413 | $0.0002413 | $0.0002413 | $0.0002413 | - | - |
| Apr-28 2024 | $0.0002413 | $0.0002413 | $0.0002413 | $0.0002413 | - | - |
| Apr-27 2024 | $0.0002413 | $0.0002413 | $0.0002413 | $0.0002413 | - | - |
| Apr-26 2024 | $0.0002413 | $0.0002413 | $0.0002413 | $0.0002413 | - | - |
| Apr-25 2024 | $0.0002413 | $0.0002413 | $0.0002413 | $0.0002413 | - | - |