시가총액 $2.60T
-0.34%
볼륨 24시간 $90.13B
-57.72%
BTC % 51.91%
0.03%
ETH % 15.14%
0.19%
코인
28.271
+2
거래소
885
마지막 업데이트
2 의사록 전에
Welsh Corgi ($CORGI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.014717 | $0.014717 | $0.014717 | $0.014717 | - | - |
| Jul-26 2024 | $0.014717 | $0.014643 | $0.014717 | $0.014643 | $0 | - |
| Jul-25 2024 | $0.014643 | $0.014643 | $0.014643 | $0.014643 | - | - |
| Jul-24 2024 | $0.014643 | $0.014184 | $0.014643 | $0.014184 | $0 | - |
| Jul-23 2024 | $0.014184 | $0.014184 | $0.014969 | $0.014969 | $7 | - |
| Jul-22 2024 | $0.014969 | $0.014969 | $0.015081 | $0.015081 | $0 | - |
| Jul-21 2024 | $0.015081 | $0.013183 | $0.015081 | $0.013183 | $6 | - |
| Jul-20 2024 | $0.013183 | $0.013183 | $0.013183 | $0.013183 | - | - |
| Jul-19 2024 | $0.013183 | $0.013183 | $0.013183 | $0.013183 | - | - |
| Jul-18 2024 | $0.013183 | $0.013183 | $0.013512 | $0.013512 | $15 | - |
| Jul-17 2024 | $0.013512 | $0.013273 | $0.014248 | $0.013273 | $671 | - |
| Jul-16 2024 | $0.013327 | $0.013029 | $0.013327 | $0.013029 | $55 | - |
| Jul-15 2024 | $0.013029 | $0.012176 | $0.013029 | $0.012176 | $26 | - |
| Jul-14 2024 | $0.012176 | $0.012088 | $0.01392 | $0.01392 | $37 | - |
| Jul-13 2024 | $0.01392 | $0.011697 | $0.017591 | $0.011851 | $2,169 | - |