시가총액 $2.04T
0.95%
볼륨 24시간 $91.30B
BTC % 52.26%
-0.42%
ETH % 13.37%
0.82%
코인
28.700
+1
거래소
885
마지막 업데이트
1 분 전에
Welsh Corgi ($CORGI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00774995 | $0.00774995 | $0.00774995 | $0.00774995 | - | - |
| Sep-05 2024 | $0.00774995 | $0.00774995 | $0.00774995 | $0.00774995 | - | - |
| Sep-04 2024 | $0.00774995 | $0.00774995 | $0.00774995 | $0.00774995 | - | - |
| Sep-03 2024 | $0.00774995 | $0.00774995 | $0.00830943 | $0.00830943 | $0 | - |
| Sep-02 2024 | $0.00830943 | $0.00830943 | $0.00830943 | $0.00830943 | - | - |
| Sep-01 2024 | $0.00830943 | $0.00830943 | $0.00830943 | $0.00830943 | - | - |
| Aug-31 2024 | $0.00830943 | $0.00830943 | $0.00914109 | $0.0087583 | $195 | - |
| Aug-30 2024 | $0.0087583 | $0.00864572 | $0.0087583 | $0.00864572 | $190 | - |
| Aug-29 2024 | $0.00864572 | $0.00864572 | $0.00911792 | $0.00911792 | $87 | - |
| Aug-28 2024 | $0.00911792 | $0.00911792 | $0.00911792 | $0.00911792 | - | - |
| Aug-27 2024 | $0.00911792 | $0.00911792 | $0.00994497 | $0.00994497 | $0 | - |
| Aug-26 2024 | $0.00994497 | $0.00994497 | $0.00994497 | $0.00994497 | - | - |
| Aug-25 2024 | $0.00994497 | $0.00986503 | $0.010308 | $0.010308 | $70 | - |
| Aug-24 2024 | $0.010308 | $0.00962587 | $0.010308 | $0.00962587 | $92 | - |
| Aug-23 2024 | $0.00962587 | $0.00958396 | $0.00962587 | $0.00958396 | $3 | - |