시가총액 $2.21T
-0.66%
볼륨 24시간 $93.51B
22.21%
BTC % 52.23%
-0.63%
ETH % 14.23%
1.05%
코인
28.493
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00955162 | $0.00955162 | $0.00955162 | $0.00955162 | - | - |
Aug-16 2024 | $0.00955162 | $0.00955162 | $0.01008 | $0.01008 | $32 | - |
Aug-15 2024 | $0.01008 | $0.01008 | $0.010253 | $0.010253 | $10 | - |
Aug-14 2024 | $0.010253 | $0.010253 | $0.010288 | $0.010288 | $39 | - |
Aug-13 2024 | $0.010288 | $0.010288 | $0.010427 | $0.010427 | $47 | - |
Aug-12 2024 | $0.010427 | $0.010427 | $0.011109 | $0.011109 | $0 | - |
Aug-11 2024 | $0.011109 | $0.011103 | $0.011109 | $0.011103 | $2 | - |
Aug-10 2024 | $0.011103 | $0.01096 | $0.011541 | $0.011541 | $2 | - |
Aug-09 2024 | $0.011541 | $0.011541 | $0.011628 | $0.011628 | $4 | - |
Aug-08 2024 | $0.011628 | $0.010789 | $0.011835 | $0.010789 | $556 | - |
Aug-07 2024 | $0.010789 | $0.010789 | $0.012728 | $0.012075 | $340 | - |
Aug-06 2024 | $0.012075 | $0.011125 | $0.012075 | $0.011125 | $7 | - |
Aug-05 2024 | $0.011125 | $0.0094476 | $0.011748 | $0.011748 | $116 | - |
Aug-04 2024 | $0.011748 | $0.011738 | $0.012521 | $0.012521 | $65 | - |
Aug-03 2024 | $0.012521 | $0.012521 | $0.012521 | $0.012521 | - | - |