시가총액 $2.23T
2.02%
볼륨 24시간 $123.10B
4.78%
BTC % 53%
0.54%
ETH % 13.05%
-0.07%
코인
28.741
+1
거래소
885
마지막 업데이트
36 초 전에
Welsh Corgi ($CORGI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00802198 | $0.00802198 | $0.00802198 | $0.00802198 | - | - |
| Sep-12 2024 | $0.00802198 | $0.00800457 | $0.00819091 | $0.00800457 | $76 | - |
| Sep-11 2024 | $0.00800457 | $0.00800457 | $0.00800457 | $0.00800457 | - | - |
| Sep-10 2024 | $0.00800457 | $0.00800457 | $0.00800457 | $0.00800457 | - | - |
| Sep-09 2024 | $0.00800457 | $0.00800457 | $0.00800457 | $0.00800457 | - | - |
| Sep-08 2024 | $0.00800457 | $0.00753945 | $0.00800457 | $0.00753945 | $72 | - |
| Sep-07 2024 | $0.00753945 | $0.00753945 | $0.00774995 | $0.00774995 | $0 | - |
| Sep-06 2024 | $0.00774995 | $0.00774995 | $0.00774995 | $0.00774995 | - | - |
| Sep-05 2024 | $0.00774995 | $0.00774995 | $0.00774995 | $0.00774995 | - | - |
| Sep-04 2024 | $0.00774995 | $0.00774995 | $0.00774995 | $0.00774995 | - | - |
| Sep-03 2024 | $0.00774995 | $0.00774995 | $0.00830943 | $0.00830943 | $0 | - |
| Sep-02 2024 | $0.00830943 | $0.00830943 | $0.00830943 | $0.00830943 | - | - |
| Sep-01 2024 | $0.00830943 | $0.00830943 | $0.00830943 | $0.00830943 | - | - |
| Aug-31 2024 | $0.00830943 | $0.00830943 | $0.00914109 | $0.0087583 | $195 | - |
| Aug-30 2024 | $0.0087583 | $0.00864572 | $0.0087583 | $0.00864572 | $190 | - |