시가총액 $2.22T
2.74%
볼륨 24시간 $154.27B
19.4%
BTC % 53.82%
1.07%
ETH % 12.63%
-0.87%
코인
28.782
+17
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00802198 | $0.00802198 | $0.00802198 | $0.00802198 | - | - |
Sep-16 2024 | $0.00802198 | $0.00802198 | $0.00802198 | $0.00802198 | - | - |
Sep-15 2024 | $0.00802198 | $0.00802198 | $0.00802198 | $0.00802198 | - | - |
Sep-14 2024 | $0.00802198 | $0.00802198 | $0.00802198 | $0.00802198 | - | - |
Sep-13 2024 | $0.00802198 | $0.00802198 | $0.00802198 | $0.00802198 | - | - |
Sep-12 2024 | $0.00802198 | $0.00800457 | $0.00819091 | $0.00800457 | $76 | - |
Sep-11 2024 | $0.00800457 | $0.00800457 | $0.00800457 | $0.00800457 | - | - |
Sep-10 2024 | $0.00800457 | $0.00800457 | $0.00800457 | $0.00800457 | - | - |
Sep-09 2024 | $0.00800457 | $0.00800457 | $0.00800457 | $0.00800457 | - | - |
Sep-08 2024 | $0.00800457 | $0.00753945 | $0.00800457 | $0.00753945 | $72 | - |
Sep-07 2024 | $0.00753945 | $0.00753945 | $0.00774995 | $0.00774995 | $0 | - |
Sep-06 2024 | $0.00774995 | $0.00774995 | $0.00774995 | $0.00774995 | - | - |
Sep-05 2024 | $0.00774995 | $0.00774995 | $0.00774995 | $0.00774995 | - | - |
Sep-04 2024 | $0.00774995 | $0.00774995 | $0.00774995 | $0.00774995 | - | - |
Sep-03 2024 | $0.00774995 | $0.00774995 | $0.00830943 | $0.00830943 | $0 | - |