시가총액 $2.28T
-0.04%
볼륨 24시간 $119.47B
-57.58%
BTC % 52.79%
0.05%
ETH % 13.93%
-0.86%
코인
28.429
+6
거래소
885
마지막 업데이트
28 초 전에
Welsh Corgi ($CORGI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.011541 | $0.011541 | $0.011628 | $0.011628 | $4 | - |
| Aug-08 2024 | $0.011628 | $0.010789 | $0.011835 | $0.010789 | $556 | - |
| Aug-07 2024 | $0.010789 | $0.010789 | $0.012728 | $0.012075 | $340 | - |
| Aug-06 2024 | $0.012075 | $0.011125 | $0.012075 | $0.011125 | $7 | - |
| Aug-05 2024 | $0.011125 | $0.0094476 | $0.011748 | $0.011748 | $116 | - |
| Aug-04 2024 | $0.011748 | $0.011738 | $0.012521 | $0.012521 | $65 | - |
| Aug-03 2024 | $0.012521 | $0.012521 | $0.012521 | $0.012521 | - | - |
| Aug-02 2024 | $0.012521 | $0.012521 | $0.013967 | $0.013967 | $1 | - |
| Aug-01 2024 | $0.013967 | $0.013967 | $0.01403 | $0.01403 | $142 | - |
| Jul-31 2024 | $0.01403 | $0.01403 | $0.01516 | $0.01516 | $75 | - |
| Jul-30 2024 | $0.01516 | $0.01516 | $0.015417 | $0.015417 | $1 | - |
| Jul-29 2024 | $0.015417 | $0.015268 | $0.015417 | $0.015268 | $3 | - |
| Jul-28 2024 | $0.015268 | $0.014717 | $0.021193 | $0.014717 | $2,222 | - |
| Jul-27 2024 | $0.014717 | $0.014717 | $0.014717 | $0.014717 | - | - |
| Jul-26 2024 | $0.014717 | $0.014643 | $0.014717 | $0.014643 | $0 | - |