시가총액 $4.05T
2.98%
볼륨 24시간 $388.95B
-5.55%
BTC % 58.4%
-1.79%
ETH % 10.08%
6.15%
코인
32.452
+15
거래소
885
마지막 업데이트
1 분 전에
WELF (WELF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.773866 | $0.724892 | $0.773866 | $0.741975 | $78,954 | $5,751,773 |
| Jul-14 2025 | $0.742475 | $0.676689 | $0.797894 | $0.705563 | $116,706 | $5,518,460 |
| Jul-13 2025 | $0.706181 | $0.687033 | $0.733138 | $0.721666 | $83,001 | $5,248,707 |
| Jul-12 2025 | $0.716755 | $0.690187 | $0.71781 | $0.690187 | $77,973 | $5,327,298 |
| Jul-11 2025 | $0.689271 | $0.66727 | $0.74789 | $0.669286 | $99,048 | $5,123,021 |
| Jul-10 2025 | $0.672191 | $0.531392 | $0.673006 | $0.536175 | $77,763 | $4,996,073 |
| Jul-09 2025 | $0.535725 | $0.454959 | $0.535725 | $0.459774 | $90,023 | $3,981,791 |
| Jul-08 2025 | $0.462499 | $0.462499 | $0.509676 | $0.49604 | $84,193 | $3,437,533 |
| Jul-07 2025 | $0.495256 | $0.492627 | $0.522027 | $0.522027 | $68,352 | $3,681,006 |
| Jul-06 2025 | $0.52427 | $0.513453 | $0.565018 | $0.564369 | $24,623 | $3,896,646 |
| Jul-05 2025 | $0.564368 | $0.510697 | $0.586488 | $0.510697 | $62,775 | $4,194,679 |
| Jul-04 2025 | $0.510735 | $0.457915 | $0.525839 | $0.463542 | $98,630 | $3,796,048 |
| Jul-03 2025 | $0.46377 | $0.461443 | $0.494576 | $0.465969 | $98,169 | $3,446,982 |
| Jul-02 2025 | $0.466036 | $0.461691 | $0.493007 | $0.466192 | $107,508 | $3,463,823 |
| Jul-01 2025 | $0.465255 | $0.452909 | $0.466711 | $0.465809 | $83,710 | $3,458,018 |