시가총액 $3.60T
3.29%
볼륨 24시간 $217.11B
4.08%
BTC % 59.35%
-2.76%
ETH % 8.22%
-2.19%
코인
32.242
+11
거래소
885
마지막 업데이트
2 의사록 전에
WELF (WELF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.484431 | $0.483169 | $0.508075 | $0.499694 | $106,581 | $3,600,549 |
| Jun-24 2025 | $0.504142 | $0.486109 | $0.557181 | $0.499049 | $66,736 | $3,747,048 |
| Jun-23 2025 | $0.500891 | $0.477572 | $0.508441 | $0.477572 | $25,353 | $3,722,886 |
| Jun-22 2025 | $0.477704 | $0.447005 | $0.579253 | $0.447005 | $23,647 | $3,550,546 |
| Jun-21 2025 | $0.458745 | $0.458745 | $0.529981 | $0.508829 | $76,388 | $3,409,634 |
| Jun-20 2025 | $0.500719 | $0.500719 | $0.531801 | $0.531801 | $78,162 | $3,721,606 |
| Jun-19 2025 | $0.535843 | $0.525496 | $0.562989 | $0.562805 | $74,743 | $3,982,663 |
| Jun-18 2025 | $0.562899 | $0.552366 | $0.583956 | $0.5785 | $75,970 | $4,183,762 |
| Jun-17 2025 | $0.579387 | $0.5757 | $0.615104 | $0.60204 | $48,072 | $4,306,308 |
| Jun-16 2025 | $0.596193 | $0.507228 | $0.753789 | $0.507228 | $116,234 | $4,431,219 |
| Jun-15 2025 | $0.513183 | $0.49179 | $0.515501 | $0.503065 | $56,547 | $3,814,248 |
| Jun-14 2025 | $0.512185 | $0.499648 | $0.531309 | $0.526677 | $67,724 | $3,806,827 |
| Jun-13 2025 | $0.531478 | $0.488897 | $0.536977 | $0.518331 | $66,190 | $3,950,221 |
| Jun-12 2025 | $0.521657 | $0.521657 | $0.622306 | $0.622306 | $69,009 | $3,877,229 |
| Jun-11 2025 | $0.625837 | $0.595971 | $0.629316 | $0.629316 | $81,847 | $4,651,549 |