시가총액 $3.46T
-0.6%
볼륨 24시간 $257.36B
BTC % 54.81%
-0.18%
ETH % 11.05%
0.18%
코인
33.670
+3
거래소
885
마지막 업데이트
1 분 전에
WELF (WELF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.442821 | $0.417651 | $0.451582 | $0.439569 | $108,561 | $5,603,111 |
| Nov-13 2025 | $0.442293 | $0.435748 | $0.500191 | $0.497187 | $188,793 | $5,596,431 |
| Nov-12 2025 | $0.49973 | $0.491275 | $0.508183 | $0.499885 | $124,353 | $6,323,195 |
| Nov-11 2025 | $0.49992 | $0.494703 | $0.599074 | $0.597765 | $54,662 | $6,325,606 |
| Nov-10 2025 | $0.597956 | $0.5972 | $0.624986 | $0.601344 | $181,854 | $7,566,068 |
| Nov-09 2025 | $0.615144 | $0.54863 | $0.615145 | $0.54863 | $235,833 | $7,783,559 |
| Nov-08 2025 | $0.551447 | $0.551149 | $0.571547 | $0.556211 | $103,136 | $6,977,585 |
| Nov-07 2025 | $0.550161 | $0.524459 | $0.550855 | $0.529123 | $9,676 | $6,961,316 |
| Nov-06 2025 | $0.529028 | $0.524859 | $0.546663 | $0.545409 | $178,498 | $5,669,838 |
| Nov-05 2025 | $0.545093 | $0.51138 | $0.547193 | $0.523071 | $223,644 | $5,842,019 |
| Nov-04 2025 | $0.495587 | $0.495587 | $0.554393 | $0.550051 | $102,788 | $5,311,440 |
| Nov-03 2025 | $0.550282 | $0.550282 | $0.65436 | $0.65436 | $231,059 | $5,897,629 |
| Nov-02 2025 | $0.654793 | $0.654286 | $0.675917 | $0.675695 | $185,670 | $7,017,715 |
| Nov-01 2025 | $0.675807 | $0.632498 | $0.68402 | $0.632498 | $117,375 | $7,242,941 |
| Oct-31 2025 | $0.633009 | $0.56471 | $0.637719 | $0.574462 | $266,986 | $6,784,248 |