시가총액 $3.43T -1.64%
볼륨 24시간 $293.14B 30.3%
BTC % 60.07% 0.88%
ETH % 8.69% -3.68%
코인 32.055 +19
거래소 885
마지막 업데이트 40 초 전에
WELF WELF

WELF (WELF) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-05 2025 $0.594459 $0.581592 $0.629954 $0.628938 $37,498 $4,418,331
Jun-04 2025 $0.62224 $0.615956 $0.679576 $0.66756 $42,718 $4,624,810
Jun-03 2025 $0.682285 $0.650764 $0.696247 $0.654281 $48,970 $5,071,095
Jun-02 2025 $0.658969 $0.619369 $0.658969 $0.645643 $50,336 $4,897,802
Jun-01 2025 $0.651171 $0.628298 $0.657562 $0.631009 $48,647 $4,839,842
May-31 2025 $0.629563 $0.610454 $0.638489 $0.627008 $32,714 $4,679,244
May-30 2025 $0.619406 $0.619406 $0.720146 $0.702362 $47,223 $4,603,746
May-29 2025 $0.720703 $0.677783 $0.728487 $0.692514 $63,568 $5,356,643
May-28 2025 $0.682839 $0.682839 $0.745503 $0.745291 $68,635 $5,075,215
May-27 2025 $0.732524 $0.685975 $0.786158 $0.752026 $92,446 $5,444,500
May-26 2025 $0.753035 $0.637545 $0.760006 $0.705177 $95,424 $5,596,946
May-25 2025 $0.706864 $0.686638 $0.711999 $0.709704 $64,479 $5,253,782
May-24 2025 $0.70329 $0.698429 $0.747388 $0.713428 $61,626 $5,227,216
May-23 2025 $0.711859 $0.711858 $0.779752 $0.775086 $66,980 $5,290,909
May-22 2025 $0.773874 $0.745286 $0.832787 $0.814994 $140,177 $5,751,832

WELF (WELF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 169일 동안 분석, 19-12-2024일부터.