시가총액 $2.44T
1.56%
볼륨 24시간 $189.84B
-21.11%
BTC % 53.88%
-0.03%
ETH % 9.47%
1.26%
코인
34.257
+3
거래소
885
마지막 업데이트
1 분 전에
WELF (WELF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.146648 | $0.144042 | $0.165453 | $0.158648 | $149,944 | $1,856,192 |
| Feb-22 2026 | $0.156695 | $0.150161 | $0.160235 | $0.155278 | $123,409 | $1,983,353 |
| Feb-21 2026 | $0.15887 | $0.157095 | $0.168097 | $0.16276 | $187,140 | $2,010,883 |
| Feb-20 2026 | $0.164748 | $0.154339 | $0.170287 | $0.160915 | $155,843 | $2,085,289 |
| Feb-19 2026 | $0.160423 | $0.151463 | $0.162361 | $0.162361 | $161,768 | $2,030,548 |
| Feb-18 2026 | $0.164599 | $0.139008 | $0.170844 | $0.157144 | $95,631 | $2,083,398 |
| Feb-17 2026 | $0.156355 | $0.156355 | $0.172406 | $0.160629 | $168,114 | $1,979,050 |
| Feb-16 2026 | $0.158344 | $0.156836 | $0.167127 | $0.161703 | $120,822 | $2,004,233 |
| Feb-15 2026 | $0.161743 | $0.161696 | $0.169137 | $0.169035 | $204,530 | $2,047,244 |
| Feb-14 2026 | $0.167747 | $0.163377 | $0.172823 | $0.172823 | $131,037 | $2,123,248 |
| Feb-13 2026 | $0.173523 | $0.150713 | $0.179153 | $0.156248 | $112,174 | $2,196,351 |
| Feb-12 2026 | $0.156778 | $0.153156 | $0.159662 | $0.157721 | $148,907 | $1,984,410 |
| Feb-11 2026 | $0.158707 | $0.151364 | $0.162525 | $0.15228 | $101,109 | $2,008,828 |
| Feb-10 2026 | $0.152361 | $0.150192 | $0.168181 | $0.164331 | $83,368 | $1,928,504 |
| Feb-09 2026 | $0.164381 | $0.155819 | $0.170481 | $0.163457 | $222,076 | $2,080,637 |