시가총액 $4.24T
1.01%
볼륨 24시간 $310.59B
2.69%
BTC % 53.59%
0.14%
ETH % 12.58%
0.31%
코인
33.103
+17
거래소
885
마지막 업데이트
7 초 전에
WELF (WELF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.648684 | $0.574948 | $0.661369 | $0.575537 | $250,077 | $6,952,244 |
| Sep-08 2025 | $0.586999 | $0.580178 | $0.602751 | $0.602751 | $332,828 | $6,291,147 |
| Sep-07 2025 | $0.596524 | $0.563919 | $0.602001 | $0.585241 | $302,548 | $6,393,221 |
| Sep-06 2025 | $0.584386 | $0.551503 | $0.592709 | $0.5641 | $246,443 | $6,263,140 |
| Sep-05 2025 | $0.566326 | $0.556825 | $0.59294 | $0.558671 | $96,804 | $6,069,581 |
| Sep-04 2025 | $0.553008 | $0.553008 | $0.592031 | $0.581855 | $176,916 | $5,926,842 |
| Sep-03 2025 | $0.585644 | $0.559083 | $0.618491 | $0.579265 | $99,596 | $6,276,618 |
| Sep-02 2025 | $0.576496 | $0.572925 | $0.603299 | $0.584451 | $181,945 | $6,178,580 |
| Sep-01 2025 | $0.580377 | $0.56889 | $0.605493 | $0.591894 | $113,503 | $6,220,172 |
| Aug-31 2025 | $0.599154 | $0.5905 | $0.606674 | $0.599948 | $138,330 | $6,421,407 |
| Aug-30 2025 | $0.597574 | $0.593873 | $0.60095 | $0.59678 | $73,556 | $6,404,482 |
| Aug-29 2025 | $0.59694 | $0.580272 | $0.611183 | $0.611183 | $40,518 | $6,397,678 |
| Aug-28 2025 | $0.611122 | $0.606245 | $0.748005 | $0.608432 | $277,192 | $6,549,673 |
| Aug-27 2025 | $0.609541 | $0.586969 | $0.646856 | $0.605423 | $156,237 | $6,532,733 |
| Aug-26 2025 | $0.605707 | $0.593855 | $0.614669 | $0.597786 | $79,868 | $6,491,644 |