시가총액 $3.38T
-2.54%
볼륨 24시간 $374.90B
37.57%
BTC % 54.88%
-0.12%
ETH % 10.95%
-0.91%
코인
33.673
+2
거래소
885
마지막 업데이트
1 분 전에
Weirdo (WEIRDO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000054859 | $0.0000054859 | $0.0000060006 | $0.0000060006 | $868 | - |
| Nov-15 2025 | $0.000005879 | $0.0000058209 | $0.0000060589 | $0.0000059731 | $374 | - |
| Nov-14 2025 | $0.0000059731 | $0.0000058222 | $0.0000062159 | $0.0000061776 | $2,747 | - |
| Nov-13 2025 | $0.0000060813 | $0.0000060454 | $0.0000070585 | $0.0000065725 | $2,175 | - |
| Nov-12 2025 | $0.0000064186 | $0.0000063671 | $0.0000068649 | $0.0000064825 | - | - |
| Nov-11 2025 | $0.0000065524 | $0.0000065524 | $0.0000068007 | $0.0000066036 | - | - |
| Nov-10 2025 | $0.0000066036 | $0.0000066036 | $0.0000069769 | $0.0000066952 | $840 | - |
| Nov-09 2025 | $0.0000066952 | $0.0000063715 | $0.0000068223 | $0.0000066306 | - | - |
| Nov-08 2025 | $0.0000066306 | $0.0000066306 | $0.000006977 | $0.000006977 | - | - |
| Nov-07 2025 | $0.000006977 | $0.0000064078 | $0.000006977 | $0.000006579 | - | - |
| Nov-06 2025 | $0.0000065958 | $0.0000065512 | $0.0000069372 | $0.0000066247 | - | - |
| Nov-05 2025 | $0.0000066247 | $0.0000063155 | $0.0000067598 | $0.0000064419 | $722 | - |
| Nov-04 2025 | $0.0000063785 | $0.0000061107 | $0.0000073373 | $0.0000072104 | $1,636 | - |
| Nov-03 2025 | $0.0000072061 | $0.0000071207 | $0.0000079158 | $0.0000079158 | $2,404 | - |
| Nov-02 2025 | $0.0000076973 | $0.0000076858 | $0.0000079886 | $0.0000078644 | $1,275 | - |