시가총액 $3.48T
-3.03%
볼륨 24시간 $197.60B
-2.39%
BTC % 61.28%
2.8%
ETH % 8.4%
2.73%
코인
32.260
+15
거래소
885
마지막 업데이트
59 초 전에
Weirdo (WEIRDO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00001038 | $0.00001022 | $0.00001196 | $0.00001169 | $4,705 | - |
| Jun-25 2025 | $0.00001152 | $0.00001103 | $0.00001153 | $0.00001109 | - | - |
| Jun-24 2025 | $0.00001109 | $0.00001057 | $0.0000117 | $0.00001057 | $4,260 | - |
| Jun-23 2025 | $0.00001032 | $0.0000090485 | $0.00001032 | $0.0000091339 | $2,336 | - |
| Jun-22 2025 | $0.0000091339 | $0.0000086873 | $0.0000095032 | $0.0000093809 | $2,717 | - |
| Jun-21 2025 | $0.0000093315 | $0.0000093315 | $0.00001079 | $0.00001068 | $3,460 | - |
| Jun-20 2025 | $0.00001068 | $0.00001048 | $0.00001123 | $0.00001121 | - | - |
| Jun-19 2025 | $0.00001121 | $0.00001103 | $0.00001154 | $0.00001115 | $1,470 | - |
| Jun-18 2025 | $0.00001115 | $0.00001086 | $0.0000115 | $0.00001123 | $2,435 | - |
| Jun-17 2025 | $0.00001125 | $0.0000111 | $0.00001187 | $0.00001157 | $2,088 | - |
| Jun-16 2025 | $0.00001214 | $0.00001144 | $0.00001237 | $0.00001147 | $2,416 | - |
| Jun-15 2025 | $0.00001169 | $0.00001134 | $0.00001173 | $0.00001135 | $544 | - |
| Jun-14 2025 | $0.00001135 | $0.00001135 | $0.00001176 | $0.00001142 | - | - |
| Jun-13 2025 | $0.00001155 | $0.00001135 | $0.00001271 | $0.00001271 | - | - |
| Jun-12 2025 | $0.00001244 | $0.00001244 | $0.00001336 | $0.00001336 | $1,762 | - |