시가총액 $4.04T
1.64%
볼륨 24시간 $176.49B
BTC % 55.17%
-0.16%
ETH % 11.84%
0.59%
코인
33.517
+1
거래소
885
마지막 업데이트
29 초 전에
WECOIN (WECO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0000063122 | $0.0000047438 | $0.0000063122 | $0.0000057232 | - | - |
| Oct-23 2025 | $0.0000057232 | $0.0000057232 | $0.0000068418 | $0.0000058948 | $5 | - |
| Oct-22 2025 | $0.0000059005 | $0.0000058073 | $0.0000063449 | $0.0000058501 | - | - |
| Oct-21 2025 | $0.0000058501 | $0.0000050404 | $0.0000082653 | $0.0000056294 | - | - |
| Oct-20 2025 | $0.0000050931 | $0.0000044292 | $0.0000050931 | $0.0000044292 | - | - |
| Oct-19 2025 | $0.0000044292 | $0.000004164 | $0.0000046994 | $0.0000045862 | - | - |
| Oct-18 2025 | $0.0000045862 | $0.0000040759 | $0.0000045862 | $0.0000040759 | - | - |
| Oct-17 2025 | $0.0000040759 | $0.000003618 | $0.0000049731 | $0.0000049731 | $6 | - |
| Oct-16 2025 | $0.0000049731 | $0.0000047343 | $0.0000049731 | $0.0000048477 | - | - |
| Oct-15 2025 | $0.0000048477 | $0.0000046725 | $0.0000058449 | $0.0000057052 | - | - |
| Oct-14 2025 | $0.0000057052 | $0.0000055906 | $0.0000062957 | $0.0000060524 | $4 | - |
| Oct-13 2025 | $0.0000060524 | $0.0000055772 | $0.0000068585 | $0.0000055772 | $4 | - |
| Oct-12 2025 | $0.0000055772 | $0.0000054039 | $0.0000066515 | $0.0000059814 | $13 | - |
| Oct-11 2025 | $0.0000059814 | $0.0000055618 | $0.0000075772 | $0.0000068139 | $14 | - |
| Oct-10 2025 | $0.0000072004 | $0.0000062579 | $0.0000072943 | $0.0000072943 | $6 | - |