시가총액 $4.22T
0.65%
볼륨 24시간 $307.31B
4.78%
BTC % 53.64%
0.05%
ETH % 12.51%
-0.24%
코인
33.103
+16
거래소
885
마지막 업데이트
1 분 전에
WECOIN (WECO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001026 | $0.00001026 | $0.0000115 | $0.0000108 | - | - |
| Sep-08 2025 | $0.0000108 | $0.00001068 | $0.00001118 | $0.00001118 | - | - |
| Sep-07 2025 | $0.00001127 | $0.00001033 | $0.00001144 | $0.00001144 | - | - |
| Sep-06 2025 | $0.00001144 | $0.00001132 | $0.00001144 | $0.00001132 | - | - |
| Sep-05 2025 | $0.00001132 | $0.0000102 | $0.00001189 | $0.00001098 | - | - |
| Sep-04 2025 | $0.00001098 | $0.00001098 | $0.00001205 | $0.0000115 | $2 | - |
| Sep-03 2025 | $0.0000115 | $0.0000112 | $0.00001301 | $0.00001301 | - | - |
| Sep-02 2025 | $0.00001242 | $0.00001195 | $0.00001281 | $0.00001195 | - | - |
| Sep-01 2025 | $0.00001195 | $0.00001171 | $0.00001298 | $0.00001215 | - | - |
| Aug-31 2025 | $0.00001215 | $0.0000097291 | $0.00001333 | $0.00001039 | - | - |
| Aug-30 2025 | $0.00001039 | $0.00001039 | $0.00001327 | $0.00001314 | $7 | - |
| Aug-29 2025 | $0.0000127 | $0.00001148 | $0.00001282 | $0.00001233 | - | - |
| Aug-28 2025 | $0.00001233 | $0.00001143 | $0.00001708 | $0.000013 | - | - |
| Aug-27 2025 | $0.00001319 | $0.00001185 | $0.00001371 | $0.00001283 | - | - |
| Aug-26 2025 | $0.00001283 | $0.00001243 | $0.00001402 | $0.00001402 | - | - |