시가총액 $2.21T
2.45%
볼륨 24시간 $127.92B
-10.5%
BTC % 52.62%
1.15%
ETH % 14.12%
-0.49%
코인
28.486
+11
거래소
885
마지막 업데이트
1 분 전에
WECOIN (WECO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0003112 | $0.00030129 | $0.00032329 | $0.00031156 | $60,011 | - |
| Aug-14 2024 | $0.00031137 | $0.00030345 | $0.00032844 | $0.0003229 | $73,733 | - |
| Aug-13 2024 | $0.00032296 | $0.00032296 | $0.00033262 | $0.00032521 | $42,365 | - |
| Aug-12 2024 | $0.00032448 | $0.00031215 | $0.00033345 | $0.00031963 | $50,604 | - |
| Aug-11 2024 | $0.00032069 | $0.00032069 | $0.00034218 | $0.00033188 | $31,383 | - |
| Aug-10 2024 | $0.0003285 | $0.00031929 | $0.00033889 | $0.00032152 | $43,693 | - |
| Aug-09 2024 | $0.00032059 | $0.0003159 | $0.00035089 | $0.00034746 | $79,379 | - |
| Aug-08 2024 | $0.00034639 | $0.00030183 | $0.00034639 | $0.00030183 | $78,955 | - |
| Aug-07 2024 | $0.0003025 | $0.00030218 | $0.00034829 | $0.0003301 | $81,730 | - |
| Aug-06 2024 | $0.00033045 | $0.00032801 | $0.00034795 | $0.00032801 | $80,965 | - |
| Aug-05 2024 | $0.00032455 | $0.00026751 | $0.00032925 | $0.00031302 | $180,201 | - |
| Aug-04 2024 | $0.00031432 | $0.00029145 | $0.00034702 | $0.00034398 | $126,508 | - |
| Aug-03 2024 | $0.00035159 | $0.00031171 | $0.00036713 | $0.00032699 | $129,294 | - |
| Aug-02 2024 | $0.00032341 | $0.00032031 | $0.00041533 | $0.00038857 | $175,709 | - |
| Aug-01 2024 | $0.00038473 | $0.00034995 | $0.0004051 | $0.0004051 | $150,154 | - |