시가총액 $2.27T
-1.81%
볼륨 24시간 $182.94B
-26.61%
BTC % 53.31%
0.99%
ETH % 12.65%
-2.37%
코인
28.973
+17
거래소
885
마지막 업데이트
2 의사록 전에
WECOIN (WECO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00030907 | $0.00030733 | $0.00032702 | $0.00031854 | $100,762 | - |
| Oct-01 2024 | $0.00031979 | $0.00031823 | $0.00033655 | $0.00032563 | $117,175 | - |
| Sep-30 2024 | $0.0003282 | $0.0003282 | $0.00034439 | $0.00034439 | $118,525 | - |
| Sep-29 2024 | $0.00034515 | $0.00034167 | $0.0003495 | $0.0003446 | $84,839 | - |
| Sep-28 2024 | $0.00034678 | $0.00034473 | $0.00035437 | $0.00035042 | $126,237 | - |
| Sep-27 2024 | $0.00035227 | $0.00033733 | $0.00035267 | $0.00033826 | $149,257 | - |
| Sep-26 2024 | $0.00033749 | $0.00033675 | $0.00035068 | $0.0003434 | $153,294 | - |
| Sep-25 2024 | $0.00034318 | $0.00034318 | $0.00036324 | $0.00036324 | $66,059 | - |
| Sep-24 2024 | $0.00035585 | $0.0003426 | $0.00035585 | $0.00034613 | $25,879 | - |
| Sep-23 2024 | $0.00034948 | $0.00032834 | $0.00035055 | $0.00032835 | $45,400 | - |
| Sep-22 2024 | $0.00032689 | $0.00031702 | $0.00032745 | $0.00032545 | $27,313 | - |
| Sep-21 2024 | $0.00032521 | $0.00032184 | $0.00033235 | $0.00032184 | $35,918 | - |
| Sep-20 2024 | $0.00031904 | $0.0003094 | $0.00032102 | $0.00031599 | $30,101 | - |
| Sep-19 2024 | $0.0003157 | $0.00030269 | $0.00031749 | $0.00030319 | $32,824 | - |
| Sep-18 2024 | $0.00030204 | $0.000293 | $0.00030204 | $0.00029669 | $15,185 | - |