시가총액 $4.23T
1.14%
볼륨 24시간 $306.55B
2.87%
BTC % 53.59%
0.01%
ETH % 12.56%
0.47%
코인
33.103
+16
거래소
885
마지막 업데이트
3 의사록 전에
WebMind Network (WMN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00006935 | $0.00006935 | $0.00006935 | $0.00006935 | - | - |
| Sep-08 2025 | $0.00006935 | $0.00006181 | $0.00006935 | $0.00006181 | - | - |
| Sep-07 2025 | $0.00006181 | $0.00006181 | $0.00006181 | $0.00006181 | - | - |
| Sep-06 2025 | $0.00006181 | $0.00006181 | $0.00006277 | $0.00006277 | - | - |
| Sep-05 2025 | $0.00006277 | $0.00006277 | $0.00007383 | $0.00007383 | - | - |
| Sep-04 2025 | $0.00007383 | $0.00007383 | $0.00007383 | $0.00007383 | - | - |
| Sep-03 2025 | $0.00007383 | $0.00007383 | $0.00007384 | $0.00007384 | - | - |
| Sep-02 2025 | $0.00007384 | $0.00007384 | $0.00007415 | $0.00007415 | - | - |
| Sep-01 2025 | $0.00007217 | $0.00006233 | $0.00007309 | $0.00006233 | - | - |
| Aug-31 2025 | $0.00006233 | $0.00006233 | $0.00006233 | $0.00006233 | - | - |
| Aug-30 2025 | $0.00006233 | $0.00006233 | $0.00006233 | $0.00006233 | - | - |
| Aug-29 2025 | $0.00006233 | $0.00006233 | $0.00007667 | $0.00007044 | - | - |
| Aug-28 2025 | $0.00007044 | $0.00006244 | $0.00007044 | $0.00006884 | $2,483 | - |
| Aug-24 2025 | $0.00006884 | $0.00006884 | $0.00006884 | $0.00006884 | - | - |
| Aug-23 2025 | $0.00006884 | $0.00006884 | $0.00006884 | $0.00006884 | - | - |