시가총액 $4.55T
1.73%
볼륨 24시간 $300.69B
-41.23%
BTC % 54.66%
0.51%
ETH % 12.09%
0%
코인
33.322
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00009959 | $0.00009934 | $0.0001015 | $0.00009973 | $3 | - |
Oct-03 2025 | $0.00009973 | $0.00007977 | $0.00009973 | $0.00007977 | - | - |
Oct-02 2025 | $0.00007977 | $0.00007675 | $0.00008036 | $0.00007675 | - | - |
Oct-01 2025 | $0.00007675 | $0.00007617 | $0.00007867 | $0.00007709 | - | - |
Sep-30 2025 | $0.00007709 | $0.00007551 | $0.00007828 | $0.00007828 | - | - |
Sep-29 2025 | $0.00007828 | $0.00007636 | $0.00008844 | $0.00007636 | $921 | - |
Sep-28 2025 | $0.00007636 | $0.00007058 | $0.00007636 | $0.00007058 | - | - |
Sep-27 2025 | $0.00007058 | $0.00007058 | $0.00007218 | $0.00007218 | - | - |
Sep-26 2025 | $0.00007218 | $0.00007145 | $0.00007727 | $0.00007727 | - | - |
Sep-25 2025 | $0.00007727 | $0.00007727 | $0.00007727 | $0.00007727 | - | - |
Sep-24 2025 | $0.00007727 | $0.00007524 | $0.00007727 | $0.00007524 | $355 | - |
Sep-23 2025 | $0.00007524 | $0.00007524 | $0.00007524 | $0.00007524 | - | - |
Sep-22 2025 | $0.00007524 | $0.00007458 | $0.00007867 | $0.00007867 | - | - |
Sep-21 2025 | $0.00007867 | $0.00007867 | $0.00008145 | $0.00008138 | - | - |
Sep-20 2025 | $0.00008138 | $0.00007619 | $0.00008138 | $0.00007781 | $1,283 | - |