시가총액 $2.31T
2.42%
볼륨 24시간 $71.81B
-70.06%
BTC % 53.3%
-2.17%
ETH % 12.68%
-1.65%
코인
29.003
+2
거래소
885
마지막 업데이트
2 의사록 전에
WebMind Network (WMN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00003743 | $0.00003101 | $0.00004959 | $0.00003101 | $672 | - |
| Oct-04 2024 | $0.00003103 | $0.00002961 | $0.00004802 | $0.00003197 | $669 | - |
| Oct-03 2024 | $0.00003763 | $0.00003731 | $0.00004423 | $0.00004032 | $77 | - |
| Oct-02 2024 | $0.00004067 | $0.00003675 | $0.00004744 | $0.00003676 | $118 | - |
| Oct-01 2024 | $0.00003675 | $0.00003675 | $0.00004082 | $0.00003934 | $146 | - |
| Sep-30 2024 | $0.00003935 | $0.00003905 | $0.00004338 | $0.00004225 | $141 | - |
| Sep-29 2024 | $0.00004073 | $0.00003198 | $0.0000504 | $0.0000504 | $482 | - |
| Sep-28 2024 | $0.0000504 | $0.00004221 | $0.00005408 | $0.00004746 | $186 | - |
| Sep-27 2024 | $0.00004746 | $0.00004396 | $0.00004961 | $0.00004943 | $237 | - |
| Sep-26 2024 | $0.00004943 | $0.00004943 | $0.00005227 | $0.00005221 | $31 | - |
| Sep-25 2024 | $0.00005221 | $0.00004567 | $0.00005222 | $0.00004567 | $80 | - |
| Sep-24 2024 | $0.00004567 | $0.00004276 | $0.00005383 | $0.00005383 | $351 | - |
| Sep-23 2024 | $0.00005386 | $0.00003078 | $0.00007103 | $0.00007103 | $2,148 | - |
| Sep-22 2024 | $0.00007115 | $0.00006185 | $0.00007115 | $0.0000691 | $161 | - |
| Sep-21 2024 | $0.0000692 | $0.00006873 | $0.00007299 | $0.00007298 | $312 | - |